EOG Resources Inc (EOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
1.619.594 |
-0,71%
|
130,33
|
129,20
|
131,56
|
130,03
|
| 07/05/2026 |
2.976.251 |
-2,81%
|
132,8505
|
128,83
|
132,9997
|
130,89
|
| 06/05/2026 |
2.526.947 |
-4,35%
|
133,99
|
133,00
|
137,68
|
134,69
|
| 05/05/2026 |
1.776.886 |
-0,56%
|
141,26
|
140,01
|
142,85
|
140,82
|
| 04/05/2026 |
1.335.462 |
1,90%
|
138,95
|
138,4582
|
142,50
|
141,61
|
| 01/05/2026 |
1.266.138 |
-1,15%
|
137,01
|
136,485
|
140,109
|
138,95
|
| 30/04/2026 |
1.338.379 |
1,18%
|
137,00
|
136,00
|
140,96
|
140,57
|
| 29/04/2026 |
1.608.075 |
2,46%
|
137,9988
|
136,53
|
139,18
|
139,12
|
| 28/04/2026 |
1.843.607 |
1,92%
|
134,8275
|
134,06
|
136,21
|
135,78
|
| 27/04/2026 |
175.772 |
1,27%
|
134,00
|
133,22
|
135,25
|
133,22
|
| 24/04/2026 |
1.419.086 |
-0,55%
|
134,83
|
131,945
|
134,83
|
133,13
|
| 23/04/2026 |
1.660.492 |
0,65%
|
133,54
|
132,89
|
135,03
|
133,87
|
| 22/04/2026 |
2.410.751 |
0,44%
|
132,80
|
131,6387
|
134,19
|
133,01
|
| 21/04/2026 |
1.197.950 |
2,53%
|
129,00
|
128,55
|
132,91
|
132,43
|
| 20/04/2026 |
2.429.517 |
0,57%
|
129,3604
|
128,07
|
130,11
|
129,16
|
| 17/04/2026 |
3.181.921 |
-4,21%
|
126,99
|
124,31
|
128,99
|
128,43
|
| 16/04/2026 |
3.352.106 |
2,06%
|
131,60
|
131,15
|
134,75
|
134,07
|
| 15/04/2026 |
1.274.981 |
-0,90%
|
133,20
|
131,37
|
134,10
|
131,37
|
| 14/04/2026 |
1.237.620 |
-2,46%
|
136,00
|
132,7154
|
136,00
|
133,59
|
| 13/04/2026 |
1.630.402 |
0,57%
|
139,50
|
135,60
|
139,8335
|
136,96
|
| 10/04/2026 |
1.507.014 |
-0,29%
|
136,25
|
134,30
|
137,04
|
136,19
|
| 09/04/2026 |
2.260.853 |
-1,76%
|
140,3977
|
135,215
|
141,4342
|
136,58
|
| 08/04/2026 |
2.773.610 |
-3,59%
|
134,49
|
133,00
|
139,37
|
139,05
|
| 07/04/2026 |
1.694.727 |
0,83%
|
142,9703
|
142,9703
|
146,83
|
144,23
|
| 06/04/2026 |
1.028.452 |
0,29%
|
140,9415
|
140,9415
|
143,7106
|
143,05
|
| 02/04/2026 |
1.491.693 |
1,58%
|
145,40
|
137,2197
|
147,00
|
142,64
|
| 01/04/2026 |
2.775.000 |
-2,87%
|
139,00
|
138,46
|
142,58
|
140,42
|
| 31/03/2026 |
2.793.427 |
-3,65%
|
150,40
|
141,75
|
151,28
|
144,57
|
| 30/03/2026 |
1.908.677 |
0,25%
|
150,60
|
149,39
|
151,87
|
149,89
|
| 27/03/2026 |
1.800.295 |
1,38%
|
148,76
|
147,20
|
150,10
|
149,56
|
| 26/03/2026 |
1.858.584 |
3,02%
|
144,25
|
143,79
|
148,70
|
147,49
|
| 25/03/2026 |
1.525.427 |
0,48%
|
140,15
|
140,15
|
143,55
|
143,21
|
| 24/03/2026 |
1.798.529 |
2,04%
|
140,35
|
139,74
|
143,7299
|
142,53
|
| 23/03/2026 |
2.343.714 |
0,69%
|
135,928
|
135,30
|
141,135
|
139,68
|
| 20/03/2026 |
1.815.614 |
-0,14%
|
139,26
|
138,25
|
140,9199
|
138,73
|
| 19/03/2026 |
2.599.766 |
0,95%
|
139,50
|
137,611
|
140,365
|
138,82
|
| 18/03/2026 |
2.193.060 |
1,32%
|
136,74
|
136,25
|
137,81
|
137,52
|
| 17/03/2026 |
1.573.414 |
0,90%
|
135,50
|
133,83
|
136,845
|
135,72
|
| 16/03/2026 |
1.851.043 |
0,68%
|
133,42
|
132,40
|
135,50
|
134,51
|
| 13/03/2026 |
1.829.616 |
0,42%
|
133,8588
|
132,77
|
134,1421
|
133,60
|
| 12/03/2026 |
2.438.908 |
0,40%
|
134,4734
|
133,01
|
136,1308
|
133,04
|
| 11/03/2026 |
2.458.567 |
3,61%
|
127,83
|
127,65
|
132,63
|
132,51
|
| 10/03/2026 |
3.090.270 |
-2,87%
|
130,048
|
126,94
|
130,8625
|
127,89
|
| 09/03/2026 |
3.765.414 |
0,22%
|
133,24
|
130,20
|
134,36
|
131,67
|
| 06/03/2026 |
3.143.206 |
0,34%
|
132,91
|
130,775
|
134,00
|
131,41
|
| 05/03/2026 |
3.026.345 |
2,50%
|
127,86
|
127,86
|
131,90
|
131,03
|
| 04/03/2026 |
2.361.690 |
-0,15%
|
127,4748
|
124,51
|
128,05
|
127,82
|
| 03/03/2026 |
4.185.790 |
-0,50%
|
131,54
|
126,89
|
131,54
|
128,01
|
| 02/03/2026 |
4.676.117 |
3,68%
|
128,99
|
124,17
|
129,50
|
128,65
|
| 27/02/2026 |
2.641.837 |
2,44%
|
123,20
|
120,49
|
124,32
|
124,08
|
| 26/02/2026 |
2.621.900 |
-1,12%
|
122,00
|
119,313
|
123,685
|
121,13
|
| 25/02/2026 |
3.952.734 |
-0,97%
|
123,5987
|
120,695
|
124,57
|
122,50
|
| 24/02/2026 |
3.431.046 |
1,14%
|
123,25
|
121,16
|
124,15
|
123,70
|
| 23/02/2026 |
1.889.132 |
-0,63%
|
123,08
|
121,445
|
124,74
|
122,31
|
| 20/02/2026 |
2.708.882 |
-0,34%
|
123,0687
|
122,10
|
123,86
|
123,08
|
| 19/02/2026 |
2.462.243 |
1,31%
|
124,77
|
122,9801
|
126,20
|
123,87
|
| 18/02/2026 |
2.908.970 |
2,10%
|
119,75
|
119,75
|
122,63
|
122,27
|
| 17/02/2026 |
2.205.610 |
-0,81%
|
121,09
|
117,79
|
122,385
|
119,75
|
| 13/02/2026 |
2.329.155 |
2,44%
|
117,9441
|
117,27
|
121,11
|
120,73
|
| 12/02/2026 |
4.354.446 |
-0,31%
|
118,24
|
114,93
|
118,67
|
117,85
|
| 11/02/2026 |
2.750.990 |
4,93%
|
114,2672
|
113,80
|
118,29
|
118,22
|
| 10/02/2026 |
3.219.846 |
-1,03%
|
114,50
|
112,19
|
114,50
|
112,70
|
| 09/02/2026 |
1.874.551 |
0,15%
|
113,80
|
113,26
|
114,64
|
113,87
|
| 06/02/2026 |
1.205.057 |
1,08%
|
112,2538
|
112,2538
|
114,71
|
113,70
|
| 05/02/2026 |
1.652.449 |
-1,90%
|
114,17
|
111,265
|
114,47
|
112,49
|
| 04/02/2026 |
2.213.903 |
3,84%
|
110,50
|
110,50
|
114,97
|
114,67
|
| 03/02/2026 |
2.191.039 |
1,86%
|
109,05
|
106,995
|
110,84
|
110,43
|
| 02/02/2026 |
4.616.704 |
-3,32%
|
112,13
|
107,53
|
112,13
|
108,41
|
| 30/01/2026 |
2.552.196 |
0,05%
|
108,05
|
108,05
|
112,49
|
112,13
|
| 29/01/2026 |
3.443.192 |
0,96%
|
113,35
|
111,99
|
115,45
|
112,08
|
| 28/01/2026 |
2.466.611 |
2,24%
|
108,83
|
108,83
|
111,10
|
111,02
|
| 27/01/2026 |
1.660.401 |
0,92%
|
107,60
|
106,78
|
109,25
|
108,59
|
| 26/01/2026 |
2.484.565 |
-0,67%
|
109,78
|
106,46
|
110,8997
|
107,60
|
| 23/01/2026 |
2.289.091 |
1,89%
|
107,00
|
106,82
|
108,6199
|
108,33
|
| 22/01/2026 |
2.239.456 |
-1,60%
|
107,42
|
105,27
|
108,60
|
106,32
|
| 21/01/2026 |
2.929.137 |
1,73%
|
107,97
|
106,64
|
111,00
|
108,05
|
| 20/01/2026 |
2.110.437 |
0,85%
|
105,83
|
105,24
|
107,66
|
106,21
|
| 16/01/2026 |
2.928.011 |
-1,57%
|
106,70
|
104,27
|
107,26
|
105,32
|
| 15/01/2026 |
1.876.733 |
-2,46%
|
109,50
|
107,00
|
110,16
|
107,00
|
| 14/01/2026 |
2.276.018 |
2,46%
|
108,46
|
108,46
|
112,45
|
110,74
|
| 13/01/2026 |
2.030.594 |
2,47%
|
106,42
|
106,03
|
109,425
|
108,04
|
| 12/01/2026 |
1.385.413 |
0,50%
|
105,45
|
104,35
|
106,5408
|
105,44
|
| 09/01/2026 |
1.226.122 |
-0,62%
|
105,30
|
104,705
|
106,87
|
104,92
|
| 08/01/2026 |
2.045.430 |
2,95%
|
102,9244
|
102,30
|
106,82
|
105,57
|
| 07/01/2026 |
1.399.918 |
-2,33%
|
105,50
|
102,423
|
105,50
|
102,55
|
| 06/01/2026 |
1.916.212 |
-1,13%
|
106,45
|
104,29
|
107,24
|
105,00
|
| 05/01/2026 |
2.486.813 |
-1,00%
|
107,10
|
102,28
|
108,00
|
106,20
|
| 02/01/2026 |
2.353.651 |
2,15%
|
105,00
|
104,3301
|
107,87
|
107,27
|
| 31/12/2025 |
1.050.831 |
-0,62%
|
106,00
|
104,61
|
106,00
|
105,01
|
| 30/12/2025 |
1.443.516 |
0,98%
|
104,64
|
104,64
|
105,90
|
104,97
|
| 29/12/2025 |
1.380.335 |
1,10%
|
103,98
|
103,93
|
105,08
|
104,64
|
| 26/12/2025 |
1.041.384 |
-0,36%
|
103,81
|
103,06
|
104,30
|
103,50
|
| 24/12/2025 |
844.047 |
0,59%
|
104,02
|
103,50
|
104,88
|
103,87
|
| 23/12/2025 |
1.069.032 |
0,55%
|
103,50
|
103,2501
|
104,075
|
103,99
|
| 22/12/2025 |
1.343.487 |
1,46%
|
102,81
|
102,81
|
104,21
|
103,42
|
| 19/12/2025 |
1.688.261 |
-0,67%
|
102,91
|
101,615
|
103,12
|
101,93
|
| 18/12/2025 |
1.864.171 |
-2,03%
|
104,50
|
102,12
|
104,50
|
102,61
|
| 17/12/2025 |
2.385.616 |
2,91%
|
102,50
|
101,85
|
105,0213
|
104,74
|
| 16/12/2025 |
2.079.538 |
-3,92%
|
105,29
|
101,69
|
105,545
|
101,78
|
| 15/12/2025 |
2.339.555 |
-1,93%
|
108,50
|
104,80
|
108,50
|
105,93
|
