EOG Resources Inc (EOG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.761.163 |
0,00%
|
110,371
|
108,87
|
120,58
|
110,45
|
| 06/10/2025 |
1.577.122 |
-0,34%
|
111,12
|
110,39
|
111,505
|
110,45
|
| 03/10/2025 |
2.098.390 |
0,39%
|
110,40
|
109,46
|
111,395
|
110,83
|
| 02/10/2025 |
2.171.638 |
-0,34%
|
111,65
|
110,29
|
113,32
|
110,40
|
| 01/10/2025 |
1.976.727 |
-0,76%
|
111,26
|
110,45
|
111,905
|
111,27
|
| 30/09/2025 |
2.966.435 |
-1,09%
|
112,99
|
111,02
|
112,99
|
112,12
|
| 29/09/2025 |
2.484.304 |
-3,35%
|
116,86
|
113,175
|
117,00
|
113,35
|
| 26/09/2025 |
1.653.478 |
-0,03%
|
117,00
|
116,68
|
119,20
|
117,31
|
| 25/09/2025 |
1.398.734 |
0,56%
|
116,15
|
116,12
|
118,12
|
117,30
|
| 24/09/2025 |
1.357.730 |
0,91%
|
116,9804
|
116,03
|
118,63
|
116,70
|
| 23/09/2025 |
1.832.173 |
0,23%
|
115,87
|
115,52
|
119,08
|
115,67
|
| 22/09/2025 |
1.116.360 |
-0,48%
|
115,94
|
114,99
|
116,23
|
115,41
|
| 19/09/2025 |
1.337.011 |
-2,23%
|
118,81
|
115,50
|
118,81
|
116,00
|
| 18/09/2025 |
1.404.982 |
-1,26%
|
119,86
|
117,735
|
120,38
|
118,32
|
| 17/09/2025 |
1.561.530 |
-0,84%
|
120,84
|
118,78
|
121,21
|
119,84
|
| 16/09/2025 |
1.107.908 |
2,69%
|
117,92
|
117,92
|
121,35
|
120,84
|
| 15/09/2025 |
970.759 |
-0,47%
|
118,59
|
116,81
|
119,00
|
117,54
|
| 12/09/2025 |
880.204 |
-1,50%
|
120,01
|
117,97
|
121,02
|
118,16
|
| 11/09/2025 |
900.417 |
-0,20%
|
119,77
|
118,54
|
120,395
|
120,00
|
| 10/09/2025 |
922.179 |
2,43%
|
117,36
|
117,36
|
120,26
|
120,26
|
| 09/09/2025 |
1.006.022 |
-0,24%
|
118,01
|
117,27
|
119,75
|
117,31
|
| 08/09/2025 |
1.246.068 |
-0,25%
|
118,20
|
116,085
|
118,50
|
117,65
|
| 05/09/2025 |
2.072.888 |
-3,02%
|
120,00
|
117,04
|
121,0545
|
117,93
|
| 04/09/2025 |
819.904 |
0,85%
|
120,10
|
119,80
|
122,25
|
121,60
|
| 03/09/2025 |
1.168.451 |
-4,38%
|
125,53
|
119,94
|
125,78
|
120,58
|
| 02/09/2025 |
965.763 |
1,03%
|
124,88
|
123,57
|
126,115
|
126,10
|
| 29/08/2025 |
720.188 |
0,39%
|
124,73
|
123,39
|
125,60
|
124,82
|
| 28/08/2025 |
905.485 |
1,16%
|
122,01
|
122,01
|
124,55
|
124,34
|
| 27/08/2025 |
924.523 |
1,30%
|
121,30
|
120,89
|
123,48
|
122,88
|
| 26/08/2025 |
844.070 |
-0,09%
|
120,46
|
120,27
|
121,46
|
121,30
|
| 25/08/2025 |
991.824 |
0,20%
|
120,44
|
119,70
|
121,625
|
121,43
|
| 22/08/2025 |
1.042.004 |
2,17%
|
118,99
|
118,74
|
121,40
|
121,11
|
| 21/08/2025 |
829.447 |
0,13%
|
118,36
|
117,35
|
118,819
|
118,51
|
| 20/08/2025 |
1.074.914 |
0,84%
|
117,32
|
117,03
|
118,81
|
118,36
|
| 19/08/2025 |
1.095.336 |
-0,33%
|
117,15
|
116,58
|
118,55
|
117,32
|
| 18/08/2025 |
1.114.542 |
-1,06%
|
120,99
|
117,245
|
120,99
|
117,73
|
| 15/08/2025 |
1.027.136 |
-0,67%
|
119,79
|
118,96
|
120,77
|
118,99
|
| 14/08/2025 |
1.004.075 |
0,27%
|
118,88
|
118,24
|
120,03
|
119,79
|
| 13/08/2025 |
1.401.602 |
1,24%
|
117,98
|
117,595
|
119,47
|
119,47
|
| 12/08/2025 |
1.308.842 |
1,00%
|
116,81
|
116,67
|
119,93
|
118,01
|
| 11/08/2025 |
1.527.111 |
0,48%
|
116,48
|
115,05
|
117,855
|
116,84
|
| 08/08/2025 |
1.995.380 |
0,27%
|
115,10
|
113,405
|
117,63
|
116,28
|
| 07/08/2025 |
2.465.352 |
-0,53%
|
117,12
|
115,74
|
119,21
|
115,97
|
| 06/08/2025 |
1.456.689 |
-1,01%
|
118,37
|
116,08
|
119,94
|
116,59
|
| 05/08/2025 |
1.436.521 |
0,66%
|
116,43
|
116,31
|
118,07
|
117,78
|
| 04/08/2025 |
1.159.620 |
0,39%
|
115,75
|
115,415
|
117,57
|
117,01
|
| 01/08/2025 |
1.288.937 |
-2,85%
|
120,25
|
115,93
|
120,25
|
116,60
|
| 31/07/2025 |
1.142.295 |
-0,99%
|
119,75
|
119,50
|
122,803
|
120,02
|
| 30/07/2025 |
1.250.939 |
-1,50%
|
120,19
|
120,19
|
122,86
|
121,24
|
| 29/07/2025 |
1.424.436 |
1,23%
|
119,69
|
119,51
|
123,21
|
123,15
|
| 28/07/2025 |
1.118.349 |
2,75%
|
119,82
|
119,48
|
121,72
|
121,65
|
| 25/07/2025 |
886.292 |
-0,55%
|
118,94
|
117,94
|
119,70
|
118,39
|
| 24/07/2025 |
1.239.529 |
0,14%
|
118,20
|
117,28
|
119,70
|
119,05
|
| 23/07/2025 |
1.496.056 |
0,81%
|
116,77
|
116,34
|
119,05
|
118,88
|
| 22/07/2025 |
1.051.658 |
1,24%
|
117,92
|
116,34
|
118,41
|
117,93
|
| 21/07/2025 |
1.950.036 |
-1,01%
|
117,68
|
116,49
|
118,14
|
116,49
|
| 18/07/2025 |
1.816.980 |
-0,63%
|
117,46
|
117,19
|
119,682
|
117,68
|
| 17/07/2025 |
1.460.540 |
0,51%
|
119,72
|
117,19
|
120,085
|
118,43
|
| 16/07/2025 |
1.778.585 |
-0,76%
|
122,26
|
117,70
|
122,73
|
117,825
|
| 15/07/2025 |
1.432.749 |
-2,36%
|
121,51
|
119,71
|
122,98
|
119,71
|
| 14/07/2025 |
1.816.905 |
-0,36%
|
123,00
|
121,165
|
123,449
|
122,60
|
| 11/07/2025 |
1.139.496 |
1,08%
|
121,17
|
119,82
|
123,57
|
123,04
|
| 10/07/2025 |
1.234.991 |
-0,13%
|
122,905
|
119,87
|
123,91
|
121,73
|
| 09/07/2025 |
1.013.132 |
-1,66%
|
119,49
|
119,22
|
125,075
|
121,89
|
| 08/07/2025 |
1.905.434 |
3,63%
|
119,81
|
118,07
|
125,075
|
123,95
|
| 07/07/2025 |
1.800.733 |
-2,88%
|
122,97
|
118,13
|
122,97
|
119,61
|
| 04/07/2025 |
794.863 |
1,54%
|
124,77
|
122,00
|
124,77
|
123,15
|
| 03/07/2025 |
793.059 |
0,05%
|
123,10
|
120,67
|
126,00
|
123,15
|
| 02/07/2025 |
1.358.666 |
1,41%
|
119,98
|
118,08
|
123,255
|
122,88
|
| 01/07/2025 |
1.882.534 |
1,32%
|
119,61
|
118,08
|
121,6435
|
121,19
|
| 30/06/2025 |
1.625.687 |
-0,99%
|
120,20
|
118,85
|
120,40
|
119,61
|
| 27/06/2025 |
1.672.600 |
-0,27%
|
120,75
|
119,46
|
121,16
|
120,80
|
| 26/06/2025 |
1.330.741 |
1,09%
|
120,17
|
119,27
|
121,165
|
121,13
|
| 25/06/2025 |
1.230.976 |
-0,71%
|
120,73
|
119,27
|
122,2675
|
119,82
|
| 24/06/2025 |
1.903.495 |
-1,07%
|
120,31
|
119,29
|
127,74
|
120,68
|
| 23/06/2025 |
2.752.913 |
-2,66%
|
126,00
|
121,535
|
127,74
|
121,99
|
| 20/06/2025 |
1.689.373 |
1,24%
|
124,88
|
123,755
|
125,955
|
125,32
|
| 19/06/2025 |
2.377.340 |
-0,52%
|
124,77
|
123,165
|
126,73
|
123,78
|
| 18/06/2025 |
2.286.151 |
-0,69%
|
124,585
|
123,165
|
126,73
|
123,72
|
| 17/06/2025 |
1.928.712 |
1,19%
|
123,54
|
121,66
|
125,91
|
124,64
|
| 16/06/2025 |
2.419.653 |
-1,68%
|
124,10
|
121,66
|
124,8699
|
123,18
|
| 13/06/2025 |
4.328.057 |
3,89%
|
119,155
|
118,4777
|
126,99
|
125,28
|
| 12/06/2025 |
1.644.433 |
0,56%
|
118,80
|
117,17
|
120,76
|
120,59
|
| 11/06/2025 |
2.085.768 |
1,73%
|
116,66
|
116,00
|
120,575
|
119,92
|
| 10/06/2025 |
2.760.269 |
3,11%
|
115,20
|
113,18
|
119,52
|
117,88
|
| 09/06/2025 |
2.148.821 |
0,25%
|
114,60
|
113,18
|
115,28
|
114,33
|
| 06/06/2025 |
1.302.918 |
2,72%
|
112,07
|
110,435
|
114,66
|
114,05
|
| 05/06/2025 |
1.167.174 |
0,24%
|
112,76
|
110,435
|
114,53
|
111,03
|
| 04/06/2025 |
1.668.221 |
-1,82%
|
112,83
|
110,1729
|
114,53
|
110,77
|
| 03/06/2025 |
1.735.258 |
1,33%
|
111,355
|
109,715
|
113,89
|
112,82
|
| 02/06/2025 |
2.332.551 |
2,55%
|
110,72
|
109,715
|
111,88
|
111,34
|
| 30/05/2025 |
2.419.932 |
-1,21%
|
110,58
|
107,47
|
111,01
|
108,57
|
| 29/05/2025 |
1.593.675 |
-0,52%
|
112,275
|
109,37
|
112,70
|
109,88
|
| 28/05/2025 |
999.486 |
-0,70%
|
111,78
|
109,47
|
112,70
|
110,45
|
| 27/05/2025 |
1.261.698 |
0,95%
|
110,55
|
109,47
|
111,4926
|
111,23
|
| 23/05/2025 |
952.086 |
-0,55%
|
110,88
|
108,65
|
111,44
|
110,18
|
| 22/05/2025 |
1.603.354 |
-0,53%
|
113,18
|
108,655
|
113,18
|
110,79
|
| 21/05/2025 |
1.178.661 |
-1,07%
|
114,03
|
111,155
|
114,32
|
111,38
|
| 20/05/2025 |
1.190.963 |
-1,20%
|
114,25
|
112,44
|
114,70
|
112,58
|
| 19/05/2025 |
1.376.924 |
-1,34%
|
115,04
|
112,70
|
115,04
|
113,95
|
