EOG Resources Inc (EOG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
1.520.055 |
-0,31%
|
113,725
|
113,12
|
116,71
|
115,50
|
| 15/05/2025 |
1.732.505 |
0,23%
|
115,36
|
113,07
|
116,20
|
115,86
|
| 14/05/2025 |
1.832.876 |
-0,91%
|
114,67
|
113,97
|
117,769
|
115,59
|
| 13/05/2025 |
2.232.297 |
2,27%
|
115,83
|
113,96
|
117,769
|
116,65
|
| 12/05/2025 |
1.933.114 |
2,65%
|
115,02
|
113,96
|
117,17
|
114,06
|
| 09/05/2025 |
2.136.054 |
1,29%
|
108,43
|
108,59
|
112,12
|
111,12
|
| 08/05/2025 |
3.030.039 |
1,61%
|
109,235
|
107,055
|
112,12
|
109,71
|
| 07/05/2025 |
2.171.554 |
-0,69%
|
109,92
|
107,06
|
110,472
|
107,97
|
| 06/05/2025 |
2.562.954 |
0,18%
|
109,00
|
107,02
|
111,2621
|
108,72
|
| 05/05/2025 |
2.822.491 |
-2,11%
|
109,03
|
107,02
|
109,24
|
108,52
|
| 02/05/2025 |
3.635.740 |
-0,73%
|
109,585
|
108,01
|
113,295
|
110,86
|
| 01/05/2025 |
2.371.657 |
1,22%
|
111,99
|
108,5418
|
113,295
|
111,68
|
| 30/04/2025 |
2.479.749 |
-2,34%
|
112,83
|
108,5418
|
114,04
|
110,33
|
| 29/04/2025 |
1.182.612 |
-1,06%
|
112,57
|
112,07
|
114,54
|
112,93
|
| 28/04/2025 |
955.671 |
0,95%
|
112,00
|
112,00
|
114,54
|
114,14
|
| 25/04/2025 |
999.843 |
-0,34%
|
112,83
|
111,64
|
113,775
|
113,07
|
| 24/04/2025 |
1.047.141 |
1,69%
|
112,13
|
110,03
|
114,01
|
113,46
|
| 23/04/2025 |
1.095.714 |
0,23%
|
110,78
|
107,6698
|
113,66
|
111,57
|
| 22/04/2025 |
1.283.314 |
2,03%
|
108,43
|
107,41
|
112,44
|
111,32
|
| 21/04/2025 |
1.424.083 |
-1,26%
|
108,6927
|
107,41
|
109,31
|
109,11
|
| 17/04/2025 |
1.947.278 |
2,09%
|
107,26
|
106,6301
|
112,68
|
110,50
|
| 16/04/2025 |
1.737.875 |
1,63%
|
107,82
|
106,6301
|
110,16
|
108,24
|
| 15/04/2025 |
1.685.637 |
-0,15%
|
107,82
|
106,505
|
109,09
|
106,505
|
| 14/04/2025 |
2.060.445 |
-0,83%
|
110,975
|
106,16
|
111,50
|
107,64
|
| 11/04/2025 |
2.698.895 |
3,76%
|
105,78
|
103,515
|
109,62
|
108,54
|
| 10/04/2025 |
3.736.295 |
-8,28%
|
102,54
|
102,56
|
111,84
|
104,61
|
| 09/04/2025 |
4.539.636 |
8,65%
|
110,76
|
102,54
|
115,68
|
114,05
|
| 08/04/2025 |
2.217.051 |
-3,77%
|
107,28
|
103,48
|
112,0099
|
104,96
|
| 07/04/2025 |
3.482.280 |
-1,38%
|
115,58
|
105,295
|
113,5652
|
109,03
|
| 04/04/2025 |
3.787.476 |
-7,79%
|
123,65
|
109,195
|
116,6125
|
110,55
|
| 03/04/2025 |
2.188.935 |
-7,78%
|
123,65
|
119,485
|
125,17
|
119,89
|
| 02/04/2025 |
699.345 |
0,52%
|
128,48
|
127,34
|
130,405
|
129,97
|
| 01/04/2025 |
823.914 |
0,83%
|
127,86
|
127,34
|
129,50
|
129,30
|
| 31/03/2025 |
1.161.314 |
1,30%
|
126,54
|
126,49
|
129,64
|
128,24
|
| 28/03/2025 |
1.091.912 |
-0,11%
|
126,43
|
125,015
|
126,915
|
126,59
|
| 27/03/2025 |
994.951 |
-1,89%
|
128,75
|
126,43
|
128,92
|
126,73
|
| 26/03/2025 |
1.296.101 |
1,41%
|
128,84
|
128,30
|
130,52
|
129,18
|
| 25/03/2025 |
1.615.303 |
-0,69%
|
128,91
|
127,07
|
129,45
|
127,38
|
| 24/03/2025 |
1.573.522 |
2,48%
|
125,435
|
124,955
|
129,1925
|
128,27
|
| 21/03/2025 |
1.784.306 |
0,70%
|
123,81
|
123,01
|
125,17
|
125,17
|
| 20/03/2025 |
1.982.015 |
-0,51%
|
123,81
|
123,0049
|
125,49
|
124,30
|
| 19/03/2025 |
1.557.236 |
1,93%
|
122,71
|
122,74
|
125,47
|
124,94
|
| 18/03/2025 |
1.319.214 |
-0,83%
|
124,53
|
122,04
|
124,75
|
122,57
|
| 17/03/2025 |
1.685.201 |
-0,27%
|
121,00
|
123,335
|
124,71
|
123,58
|
| 14/03/2025 |
1.483.357 |
2,34%
|
121,76
|
120,45
|
124,16
|
123,92
|
| 13/03/2025 |
1.863.840 |
-2,56%
|
123,665
|
120,0801
|
124,575
|
121,09
|
| 12/03/2025 |
1.594.090 |
-0,18%
|
124,45
|
123,14
|
126,00
|
124,27
|
| 11/03/2025 |
2.027.201 |
-1,11%
|
126,77
|
124,28
|
127,425
|
124,49
|
| 10/03/2025 |
1.534.673 |
0,46%
|
122,99
|
124,96
|
128,81
|
125,89
|
| 07/03/2025 |
2.166.592 |
2,51%
|
123,06
|
122,68
|
125,62
|
125,26
|
| 06/03/2025 |
1.781.196 |
0,28%
|
122,31
|
120,65
|
123,5025
|
122,19
|
| 05/03/2025 |
2.354.305 |
-0,21%
|
119,17
|
118,885
|
122,26
|
121,85
|
| 04/03/2025 |
3.112.629 |
1,30%
|
119,17
|
117,725
|
123,87
|
122,11
|
| 03/03/2025 |
4.035.244 |
-5,32%
|
126,665
|
119,37
|
126,93
|
120,54
|
| 28/02/2025 |
2.851.671 |
-2,81%
|
131,02
|
124,36
|
128,5049
|
126,94
|
| 27/02/2025 |
1.353.800 |
0,59%
|
131,03
|
129,755
|
132,09
|
130,61
|
| 26/02/2025 |
1.318.139 |
-1,13%
|
131,03
|
128,60
|
131,71
|
129,84
|
| 25/02/2025 |
1.143.747 |
-1,73%
|
133,15
|
130,9016
|
134,4899
|
131,32
|
| 24/02/2025 |
992.067 |
0,41%
|
134,71
|
133,01
|
133,91
|
133,63
|
| 21/02/2025 |
1.156.607 |
-1,91%
|
134,53
|
132,54
|
135,07
|
133,09
|
| 20/02/2025 |
1.331.407 |
0,85%
|
132,00
|
133,9145
|
135,87
|
135,67
|
| 19/02/2025 |
1.144.945 |
2,74%
|
130,43
|
131,78
|
134,88
|
134,53
|
| 18/02/2025 |
1.014.053 |
1,26%
|
129,42
|
128,3318
|
132,05
|
130,94
|
| 17/02/2025 |
660.588 |
0,00%
|
129,42
|
129,23
|
131,865
|
129,31
|
| 14/02/2025 |
1.109.037 |
0,23%
|
129,45
|
129,23
|
131,94
|
129,31
|
| 13/02/2025 |
981.327 |
0,14%
|
132,08
|
127,5112
|
129,06
|
129,02
|
| 12/02/2025 |
1.577.780 |
-2,61%
|
131,27
|
128,65
|
133,7822
|
128,84
|
| 11/02/2025 |
1.060.498 |
1,33%
|
127,10
|
130,92
|
133,64
|
132,29
|
| 10/02/2025 |
1.212.434 |
3,21%
|
127,10
|
126,79
|
130,82
|
130,56
|
| 07/02/2025 |
727.330 |
-0,14%
|
128,38
|
126,34
|
127,75
|
126,50
|
| 06/02/2025 |
1.248.024 |
-0,80%
|
128,38
|
125,27
|
128,73
|
126,68
|
| 05/02/2025 |
936.345 |
-0,33%
|
127,775
|
126,895
|
128,83
|
127,70
|
| 04/02/2025 |
1.036.482 |
1,36%
|
125,90
|
124,63
|
129,30
|
128,12
|
| 03/02/2025 |
1.279.750 |
0,49%
|
125,90
|
124,46
|
126,965
|
126,40
|
| 31/01/2025 |
1.409.571 |
-3,07%
|
130,85
|
125,27
|
129,595
|
125,79
|
| 30/01/2025 |
924.632 |
-0,35%
|
129,72
|
129,105
|
131,25
|
129,78
|
| 29/01/2025 |
887.280 |
-0,02%
|
129,72
|
129,38
|
130,785
|
130,23
|
| 28/01/2025 |
890.130 |
-1,30%
|
132,03
|
129,56
|
132,705
|
130,25
|
| 27/01/2025 |
1.703.014 |
0,11%
|
134,65
|
130,87
|
134,69
|
131,96
|
| 24/01/2025 |
1.157.485 |
-1,61%
|
134,73
|
131,485
|
134,74
|
131,82
|
| 23/01/2025 |
1.346.578 |
-0,03%
|
134,99
|
133,19
|
135,56
|
133,98
|
| 22/01/2025 |
1.750.275 |
-1,49%
|
134,93
|
133,85
|
136,19
|
134,02
|
| 21/01/2025 |
1.849.539 |
-0,40%
|
137,25
|
134,21
|
136,44
|
136,04
|
| 20/01/2025 |
1.145.721 |
0,00%
|
137,25
|
136,11
|
137,79
|
136,58
|
| 17/01/2025 |
1.054.467 |
-0,36%
|
136,28
|
134,0945
|
137,86
|
134,0945
|
| 16/01/2025 |
1.354.706 |
0,72%
|
135,92
|
136,28
|
138,18
|
137,075
|
| 15/01/2025 |
1.210.641 |
0,95%
|
133,72
|
135,07
|
137,21
|
137,06
|
| 14/01/2025 |
1.571.191 |
0,95%
|
131,91
|
133,72
|
135,96
|
135,77
|
| 13/01/2025 |
2.825.171 |
2,34%
|
131,31
|
131,67
|
135,92
|
134,49
|
| 10/01/2025 |
2.484.127 |
2,30%
|
131,32
|
130,07
|
134,83
|
131,41
|
| 09/01/2025 |
1.465.034 |
1,07%
|
127,74
|
127,04
|
128,885
|
128,46
|
| 08/01/2025 |
1.376.445 |
0,71%
|
126,98
|
127,74
|
128,80
|
128,42
|
| 07/01/2025 |
1.436.349 |
0,93%
|
127,02
|
126,4293
|
128,60
|
127,56
|
| 06/01/2025 |
1.317.492 |
-0,14%
|
127,02
|
126,09
|
128,51
|
126,39
|
| 03/01/2025 |
1.576.768 |
1,49%
|
124,00
|
125,22
|
126,9388
|
126,57
|
| 02/01/2025 |
1.367.339 |
1,74%
|
120,89
|
123,55
|
126,84
|
124,71
|
| 31/12/2024 |
0 |
1,66%
|
120,89
|
120,62
|
122,81
|
122,58
|
| 30/12/2024 |
1.326.879 |
0,15%
|
120,54
|
119,48
|
122,59
|
122,59
|
| 27/12/2024 |
897.735 |
-0,01%
|
120,76
|
119,84
|
121,72
|
120,40
|
| 26/12/2024 |
761.942 |
-0,36%
|
120,76
|
120,19
|
120,98
|
120,41
|
