EOG Resources Inc (EOG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
1.496.056 |
0,81%
|
116,77
|
116,34
|
119,05
|
118,88
|
| 22/07/2025 |
1.051.658 |
1,24%
|
117,92
|
116,34
|
118,41
|
117,93
|
| 21/07/2025 |
1.950.036 |
-1,01%
|
117,68
|
116,49
|
118,14
|
116,49
|
| 18/07/2025 |
1.816.980 |
-0,63%
|
117,46
|
117,19
|
119,682
|
117,68
|
| 17/07/2025 |
1.460.540 |
0,51%
|
119,72
|
117,19
|
120,085
|
118,43
|
| 16/07/2025 |
1.778.585 |
-0,76%
|
122,26
|
117,70
|
122,73
|
117,825
|
| 15/07/2025 |
1.432.749 |
-2,36%
|
121,51
|
119,71
|
122,98
|
119,71
|
| 14/07/2025 |
1.816.905 |
-0,36%
|
123,00
|
121,165
|
123,449
|
122,60
|
| 11/07/2025 |
1.139.496 |
1,08%
|
121,17
|
119,82
|
123,57
|
123,04
|
| 10/07/2025 |
1.234.991 |
-0,13%
|
122,905
|
119,87
|
123,91
|
121,73
|
| 09/07/2025 |
1.013.132 |
-1,66%
|
119,49
|
119,22
|
125,075
|
121,89
|
| 08/07/2025 |
1.905.434 |
3,63%
|
119,81
|
118,07
|
125,075
|
123,95
|
| 07/07/2025 |
1.800.733 |
-2,88%
|
122,97
|
118,13
|
122,97
|
119,61
|
| 04/07/2025 |
794.863 |
1,54%
|
124,77
|
122,00
|
124,77
|
123,15
|
| 03/07/2025 |
793.059 |
0,05%
|
123,10
|
120,67
|
126,00
|
123,15
|
| 02/07/2025 |
1.358.666 |
1,41%
|
119,98
|
118,08
|
123,255
|
122,88
|
| 01/07/2025 |
1.882.534 |
1,32%
|
119,61
|
118,08
|
121,6435
|
121,19
|
| 30/06/2025 |
1.625.687 |
-0,99%
|
120,20
|
118,85
|
120,40
|
119,61
|
| 27/06/2025 |
1.672.600 |
-0,27%
|
120,75
|
119,46
|
121,16
|
120,80
|
| 26/06/2025 |
1.330.741 |
1,09%
|
120,17
|
119,27
|
121,165
|
121,13
|
| 25/06/2025 |
1.230.976 |
-0,71%
|
120,73
|
119,27
|
122,2675
|
119,82
|
| 24/06/2025 |
1.903.495 |
-1,07%
|
120,31
|
119,29
|
127,74
|
120,68
|
| 23/06/2025 |
2.752.913 |
-2,66%
|
126,00
|
121,535
|
127,74
|
121,99
|
| 20/06/2025 |
1.689.373 |
1,24%
|
124,88
|
123,755
|
125,955
|
125,32
|
| 19/06/2025 |
2.377.340 |
-0,52%
|
124,77
|
123,165
|
126,73
|
123,78
|
| 18/06/2025 |
2.286.151 |
-0,69%
|
124,585
|
123,165
|
126,73
|
123,72
|
| 17/06/2025 |
1.928.712 |
1,19%
|
123,54
|
121,66
|
125,91
|
124,64
|
| 16/06/2025 |
2.419.653 |
-1,68%
|
124,10
|
121,66
|
124,8699
|
123,18
|
| 13/06/2025 |
4.328.057 |
3,89%
|
119,155
|
118,4777
|
126,99
|
125,28
|
| 12/06/2025 |
1.644.433 |
0,56%
|
118,80
|
117,17
|
120,76
|
120,59
|
| 11/06/2025 |
2.085.768 |
1,73%
|
116,66
|
116,00
|
120,575
|
119,92
|
| 10/06/2025 |
2.760.269 |
3,11%
|
115,20
|
113,18
|
119,52
|
117,88
|
| 09/06/2025 |
2.148.821 |
0,25%
|
114,60
|
113,18
|
115,28
|
114,33
|
| 06/06/2025 |
1.302.918 |
2,72%
|
112,07
|
110,435
|
114,66
|
114,05
|
| 05/06/2025 |
1.167.174 |
0,24%
|
112,76
|
110,435
|
114,53
|
111,03
|
| 04/06/2025 |
1.668.221 |
-1,82%
|
112,83
|
110,1729
|
114,53
|
110,77
|
| 03/06/2025 |
1.735.258 |
1,33%
|
111,355
|
109,715
|
113,89
|
112,82
|
| 02/06/2025 |
2.332.551 |
2,55%
|
110,72
|
109,715
|
111,88
|
111,34
|
| 30/05/2025 |
2.419.932 |
-1,21%
|
110,58
|
107,47
|
111,01
|
108,57
|
| 29/05/2025 |
1.593.675 |
-0,52%
|
112,275
|
109,37
|
112,70
|
109,88
|
| 28/05/2025 |
999.486 |
-0,70%
|
111,78
|
109,47
|
112,70
|
110,45
|
| 27/05/2025 |
1.261.698 |
0,95%
|
110,55
|
109,47
|
111,4926
|
111,23
|
| 23/05/2025 |
952.086 |
-0,55%
|
110,88
|
108,65
|
111,44
|
110,18
|
| 22/05/2025 |
1.603.354 |
-0,53%
|
113,18
|
108,655
|
113,18
|
110,79
|
| 21/05/2025 |
1.178.661 |
-1,07%
|
114,03
|
111,155
|
114,32
|
111,38
|
| 20/05/2025 |
1.190.963 |
-1,20%
|
114,25
|
112,44
|
114,70
|
112,58
|
| 19/05/2025 |
1.376.924 |
-1,34%
|
115,04
|
112,70
|
115,04
|
113,95
|
| 16/05/2025 |
1.520.055 |
-0,31%
|
113,725
|
113,12
|
116,71
|
115,50
|
| 15/05/2025 |
1.732.505 |
0,23%
|
115,36
|
113,07
|
116,20
|
115,86
|
| 14/05/2025 |
1.832.876 |
-0,91%
|
114,67
|
113,97
|
117,769
|
115,59
|
| 13/05/2025 |
2.232.297 |
2,27%
|
115,83
|
113,96
|
117,769
|
116,65
|
| 12/05/2025 |
1.933.114 |
2,65%
|
115,02
|
113,96
|
117,17
|
114,06
|
| 09/05/2025 |
2.136.054 |
1,29%
|
108,43
|
108,59
|
112,12
|
111,12
|
| 08/05/2025 |
3.030.039 |
1,61%
|
109,235
|
107,055
|
112,12
|
109,71
|
| 07/05/2025 |
2.171.554 |
-0,69%
|
109,92
|
107,06
|
110,472
|
107,97
|
| 06/05/2025 |
2.562.954 |
0,18%
|
109,00
|
107,02
|
111,2621
|
108,72
|
| 05/05/2025 |
2.822.491 |
-2,11%
|
109,03
|
107,02
|
109,24
|
108,52
|
| 02/05/2025 |
3.635.740 |
-0,73%
|
109,585
|
108,01
|
113,295
|
110,86
|
| 01/05/2025 |
2.371.657 |
1,22%
|
111,99
|
108,5418
|
113,295
|
111,68
|
| 30/04/2025 |
2.479.749 |
-2,34%
|
112,83
|
108,5418
|
114,04
|
110,33
|
| 29/04/2025 |
1.182.612 |
-1,06%
|
112,57
|
112,07
|
114,54
|
112,93
|
| 28/04/2025 |
955.671 |
0,95%
|
112,00
|
112,00
|
114,54
|
114,14
|
| 25/04/2025 |
999.843 |
-0,34%
|
112,83
|
111,64
|
113,775
|
113,07
|
| 24/04/2025 |
1.047.141 |
1,69%
|
112,13
|
110,03
|
114,01
|
113,46
|
| 23/04/2025 |
1.095.714 |
0,23%
|
110,78
|
107,6698
|
113,66
|
111,57
|
| 22/04/2025 |
1.283.314 |
2,03%
|
108,43
|
107,41
|
112,44
|
111,32
|
| 21/04/2025 |
1.424.083 |
-1,26%
|
108,6927
|
107,41
|
109,31
|
109,11
|
| 17/04/2025 |
1.947.278 |
2,09%
|
107,26
|
106,6301
|
112,68
|
110,50
|
| 16/04/2025 |
1.737.875 |
1,63%
|
107,82
|
106,6301
|
110,16
|
108,24
|
| 15/04/2025 |
1.685.637 |
-0,15%
|
107,82
|
106,505
|
109,09
|
106,505
|
| 14/04/2025 |
2.060.445 |
-0,83%
|
110,975
|
106,16
|
111,50
|
107,64
|
| 11/04/2025 |
2.698.895 |
3,76%
|
105,78
|
103,515
|
109,62
|
108,54
|
| 10/04/2025 |
3.736.295 |
-8,28%
|
102,54
|
102,56
|
111,84
|
104,61
|
| 09/04/2025 |
4.539.636 |
8,65%
|
110,76
|
102,54
|
115,68
|
114,05
|
| 08/04/2025 |
2.217.051 |
-3,77%
|
107,28
|
103,48
|
112,0099
|
104,96
|
| 07/04/2025 |
3.482.280 |
-1,38%
|
115,58
|
105,295
|
113,5652
|
109,03
|
| 04/04/2025 |
3.787.476 |
-7,79%
|
123,65
|
109,195
|
116,6125
|
110,55
|
| 03/04/2025 |
2.188.935 |
-7,78%
|
123,65
|
119,485
|
125,17
|
119,89
|
| 02/04/2025 |
699.345 |
0,52%
|
128,48
|
127,34
|
130,405
|
129,97
|
| 01/04/2025 |
823.914 |
0,83%
|
127,86
|
127,34
|
129,50
|
129,30
|
| 31/03/2025 |
1.161.314 |
1,30%
|
126,54
|
126,49
|
129,64
|
128,24
|
| 28/03/2025 |
1.091.912 |
-0,11%
|
126,43
|
125,015
|
126,915
|
126,59
|
| 27/03/2025 |
994.951 |
-1,89%
|
128,75
|
126,43
|
128,92
|
126,73
|
| 26/03/2025 |
1.296.101 |
1,41%
|
128,84
|
128,30
|
130,52
|
129,18
|
| 25/03/2025 |
1.615.303 |
-0,69%
|
128,91
|
127,07
|
129,45
|
127,38
|
| 24/03/2025 |
1.573.522 |
2,48%
|
125,435
|
124,955
|
129,1925
|
128,27
|
| 21/03/2025 |
1.784.306 |
0,70%
|
123,81
|
123,01
|
125,17
|
125,17
|
| 20/03/2025 |
1.982.015 |
-0,51%
|
123,81
|
123,0049
|
125,49
|
124,30
|
| 19/03/2025 |
1.557.236 |
1,93%
|
122,71
|
122,74
|
125,47
|
124,94
|
| 18/03/2025 |
1.319.214 |
-0,83%
|
124,53
|
122,04
|
124,75
|
122,57
|
| 17/03/2025 |
1.685.201 |
-0,27%
|
121,00
|
123,335
|
124,71
|
123,58
|
| 14/03/2025 |
1.483.357 |
2,34%
|
121,76
|
120,45
|
124,16
|
123,92
|
| 13/03/2025 |
1.863.840 |
-2,56%
|
123,665
|
120,0801
|
124,575
|
121,09
|
| 12/03/2025 |
1.594.090 |
-0,18%
|
124,45
|
123,14
|
126,00
|
124,27
|
| 11/03/2025 |
2.027.201 |
-1,11%
|
126,77
|
124,28
|
127,425
|
124,49
|
| 10/03/2025 |
1.534.673 |
0,46%
|
122,99
|
124,96
|
128,81
|
125,89
|
| 07/03/2025 |
2.166.592 |
2,51%
|
123,06
|
122,68
|
125,62
|
125,26
|
| 06/03/2025 |
1.781.196 |
0,28%
|
122,31
|
120,65
|
123,5025
|
122,19
|
| 05/03/2025 |
2.354.305 |
-0,21%
|
119,17
|
118,885
|
122,26
|
121,85
|
| 04/03/2025 |
3.112.629 |
1,30%
|
119,17
|
117,725
|
123,87
|
122,11
|
