EOG Resources Inc (EOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,58%
|
128,35
|
128,105
|
130,24
|
129,94
|
| 17/05/2024 |
1.075.435 |
1,58%
|
128,35
|
128,105
|
130,24
|
129,94
|
| 16/05/2024 |
1.097.516 |
-0,91%
|
128,35
|
127,89
|
129,63
|
127,92
|
| 15/05/2024 |
1.074.824 |
-0,25%
|
129,35
|
126,54
|
129,42
|
129,11
|
| 14/05/2024 |
1.119.824 |
0,02%
|
129,35
|
128,70
|
130,18
|
129,43
|
| 13/05/2024 |
1.397.430 |
-0,54%
|
130,29
|
129,34
|
130,65
|
129,40
|
| 10/05/2024 |
1.418.572 |
-0,35%
|
130,68
|
129,805
|
131,38
|
130,10
|
| 09/05/2024 |
1.653.287 |
0,56%
|
129,98
|
129,75
|
131,06
|
130,56
|
| 08/05/2024 |
1.355.042 |
-0,33%
|
129,98
|
129,41
|
131,16
|
129,83
|
| 07/05/2024 |
1.621.517 |
-0,17%
|
130,845
|
130,19
|
131,4998
|
130,26
|
| 06/05/2024 |
1.797.712 |
0,35%
|
130,61
|
130,24
|
132,13
|
130,48
|
| 03/05/2024 |
3.032.914 |
-1,35%
|
131,08
|
128,245
|
131,38
|
130,02
|
| 02/05/2024 |
2.056.360 |
1,42%
|
131,08
|
130,32
|
132,22
|
131,80
|
| 01/05/2024 |
1.598.016 |
-1,65%
|
135,64
|
128,87
|
131,74
|
129,95
|
| 30/04/2024 |
1.356.875 |
-3,02%
|
135,64
|
132,055
|
135,99
|
132,13
|
| 29/04/2024 |
1.056.547 |
0,41%
|
134,95
|
135,15
|
136,50
|
136,25
|
| 26/04/2024 |
881.047 |
0,25%
|
134,95
|
134,36
|
136,3899
|
135,70
|
| 25/04/2024 |
1.413.593 |
-0,18%
|
135,55
|
133,74
|
136,325
|
135,36
|
| 24/04/2024 |
850.650 |
0,59%
|
134,28
|
133,3225
|
135,69
|
135,60
|
| 23/04/2024 |
839.078 |
0,67%
|
133,58
|
132,28
|
136,49
|
134,80
|
| 22/04/2024 |
1.162.484 |
0,55%
|
132,47
|
131,67
|
135,11
|
133,90
|
| 19/04/2024 |
1.007.224 |
1,07%
|
131,80
|
131,735
|
134,34
|
133,17
|
| 18/04/2024 |
925.616 |
-0,48%
|
132,51
|
130,99
|
133,134
|
131,76
|
| 17/04/2024 |
1.230.499 |
-0,42%
|
132,51
|
131,2001
|
134,44
|
132,40
|
| 16/04/2024 |
1.641.349 |
0,43%
|
132,47
|
130,65
|
133,025
|
132,96
|
| 15/04/2024 |
1.492.635 |
-1,48%
|
138,42
|
132,31
|
135,155
|
132,39
|
| 12/04/2024 |
1.168.837 |
-1,44%
|
138,42
|
134,68
|
139,67
|
135,29
|
| 11/04/2024 |
1.413.862 |
-0,49%
|
137,19
|
135,045
|
137,72
|
137,27
|
| 10/04/2024 |
1.523.644 |
0,65%
|
136,82
|
136,17
|
138,41
|
137,95
|
| 09/04/2024 |
1.344.711 |
1,19%
|
136,475
|
135,29
|
137,20
|
137,06
|
| 08/04/2024 |
1.863.180 |
-0,36%
|
134,62
|
134,95
|
136,675
|
135,45
|
| 05/04/2024 |
1.530.789 |
1,47%
|
134,62
|
134,31
|
136,505
|
136,00
|
| 04/04/2024 |
1.443.090 |
0,19%
|
133,80
|
133,2633
|
134,52
|
134,03
|
| 03/04/2024 |
1.605.461 |
1,17%
|
132,97
|
132,315
|
133,90
|
133,78
|
| 02/04/2024 |
1.531.219 |
1,91%
|
128,52
|
129,78
|
132,21
|
132,24
|
| 01/04/2024 |
1.452.278 |
1,50%
|
128,52
|
127,44
|
130,14
|
129,76
|
| 28/03/2024 |
1.348.393 |
1,15%
|
127,52
|
126,91
|
128,47
|
127,84
|
| 27/03/2024 |
979.612 |
0,49%
|
125,27
|
124,78
|
126,80
|
126,39
|
| 26/03/2024 |
1.226.430 |
-1,16%
|
127,43
|
125,22
|
127,72
|
125,78
|
| 25/03/2024 |
1.405.120 |
1,93%
|
125,63
|
125,27
|
127,44
|
127,25
|
| 22/03/2024 |
1.389.779 |
-0,98%
|
126,07
|
124,67
|
126,385
|
124,84
|
| 21/03/2024 |
975.989 |
0,30%
|
124,39
|
125,075
|
126,25
|
126,08
|
| 20/03/2024 |
1.282.770 |
0,85%
|
124,39
|
124,01
|
125,91
|
125,70
|
| 19/03/2024 |
1.339.584 |
0,87%
|
123,44
|
123,45
|
125,155
|
124,64
|
| 18/03/2024 |
955.634 |
0,64%
|
123,44
|
121,84
|
123,705
|
123,57
|
| 15/03/2024 |
2.001.675 |
-0,81%
|
123,44
|
122,75
|
124,91
|
122,79
|
| 14/03/2024 |
1.358.085 |
1,00%
|
123,38
|
122,54
|
123,915
|
123,79
|
| 13/03/2024 |
1.168.659 |
1,43%
|
119,05
|
121,93
|
123,56
|
122,57
|
| 12/03/2024 |
1.508.800 |
0,02%
|
119,05
|
120,48
|
121,885
|
120,84
|
| 11/03/2024 |
1.636.290 |
1,77%
|
119,05
|
118,46
|
121,14
|
120,82
|
| 08/03/2024 |
1.384.182 |
0,74%
|
117,50
|
117,12
|
118,89
|
118,72
|
| 07/03/2024 |
1.438.137 |
1,17%
|
116,79
|
116,79
|
118,78
|
117,85
|
| 06/03/2024 |
1.532.882 |
0,25%
|
115,49
|
115,57
|
117,38
|
116,49
|
| 05/03/2024 |
1.737.145 |
0,32%
|
115,49
|
115,40
|
117,8761
|
116,20
|
| 04/03/2024 |
2.277.507 |
-0,23%
|
117,60
|
115,75
|
118,15
|
115,83
|
| 01/03/2024 |
1.323.740 |
1,43%
|
115,295
|
115,29
|
116,725
|
116,10
|
| 29/02/2024 |
1.802.357 |
0,25%
|
114,65
|
113,83
|
115,39
|
114,46
|
| 28/02/2024 |
1.599.756 |
0,20%
|
112,76
|
112,87
|
115,29
|
114,17
|
| 27/02/2024 |
2.336.885 |
1,69%
|
112,76
|
112,11
|
114,17
|
113,94
|
| 26/02/2024 |
2.093.983 |
0,17%
|
111,80
|
111,13
|
113,19
|
112,05
|
| 23/02/2024 |
3.159.564 |
-3,90%
|
114,38
|
109,72
|
113,75
|
111,86
|
| 22/02/2024 |
2.549.389 |
0,03%
|
114,38
|
115,26
|
117,07
|
116,40
|
| 21/02/2024 |
1.686.908 |
2,86%
|
114,38
|
113,89
|
117,07
|
116,36
|
| 20/02/2024 |
1.667.607 |
-0,38%
|
113,845
|
112,78
|
114,26
|
113,13
|
| 19/02/2024 |
1.213.687 |
0,00%
|
114,79
|
113,45
|
115,15
|
113,56
|
| 16/02/2024 |
1.213.687 |
2,30%
|
114,79
|
113,45
|
115,15
|
113,56
|
| 15/02/2024 |
1.442.376 |
2,92%
|
111,46
|
110,72
|
114,87
|
114,25
|
| 14/02/2024 |
1.133.367 |
-0,02%
|
111,46
|
110,20
|
112,58
|
111,01
|
| 13/02/2024 |
1.825.530 |
-1,61%
|
111,48
|
109,88
|
113,39
|
111,03
|
| 12/02/2024 |
1.913.889 |
1,62%
|
111,48
|
111,55
|
113,13
|
112,85
|
| 09/02/2024 |
1.188.629 |
-1,78%
|
113,08
|
110,67
|
113,75
|
111,05
|
| 08/02/2024 |
1.681.076 |
0,48%
|
112,78
|
111,8044
|
113,94
|
113,06
|
| 07/02/2024 |
1.546.733 |
0,57%
|
112,17
|
111,12
|
113,23
|
112,52
|
| 06/02/2024 |
1.681.569 |
2,03%
|
110,31
|
109,675
|
112,98
|
111,88
|
| 05/02/2024 |
1.473.951 |
-1,08%
|
110,11
|
108,94
|
110,6174
|
109,65
|
| 02/02/2024 |
1.359.240 |
-1,55%
|
112,66
|
110,40
|
113,00
|
110,85
|
| 01/02/2024 |
1.342.850 |
-1,05%
|
116,83
|
111,745
|
115,0175
|
112,60
|
| 31/01/2024 |
1.417.111 |
-2,56%
|
116,83
|
113,73
|
116,64
|
113,79
|
| 30/01/2024 |
1.489.205 |
1,58%
|
114,20
|
114,13
|
116,87
|
116,78
|
| 29/01/2024 |
1.438.088 |
-0,50%
|
115,37
|
113,79
|
115,37
|
114,96
|
| 26/01/2024 |
1.394.703 |
0,60%
|
114,92
|
113,18
|
115,58
|
115,54
|
| 25/01/2024 |
1.469.476 |
2,46%
|
112,51
|
112,005
|
114,86
|
114,85
|
| 24/01/2024 |
1.689.381 |
1,56%
|
110,355
|
110,50
|
112,67
|
112,09
|
| 23/01/2024 |
1.178.422 |
-0,24%
|
110,355
|
110,07
|
111,89
|
110,37
|
| 22/01/2024 |
1.383.860 |
0,43%
|
109,93
|
109,04
|
110,94
|
110,64
|
| 19/01/2024 |
1.259.579 |
0,07%
|
109,865
|
108,77
|
110,18
|
110,17
|
| 18/01/2024 |
1.719.908 |
-0,49%
|
110,66
|
109,1283
|
110,45
|
110,09
|
| 17/01/2024 |
1.724.447 |
-1,35%
|
117,32
|
109,89
|
111,76
|
110,63
|
| 16/01/2024 |
1.781.859 |
-2,64%
|
117,32
|
111,825
|
115,17
|
112,10
|
| 15/01/2024 |
1.364.915 |
0,93%
|
117,32
|
115,325
|
117,6955
|
116,05
|
| 12/01/2024 |
1.364.915 |
0,93%
|
117,32
|
115,325
|
117,6955
|
116,05
|
| 11/01/2024 |
1.076.558 |
-0,01%
|
115,26
|
114,47
|
115,93
|
114,98
|
| 10/01/2024 |
1.593.919 |
-0,93%
|
115,95
|
114,17
|
115,9651
|
114,99
|
| 09/01/2024 |
1.344.348 |
-1,44%
|
117,80
|
114,79
|
118,19
|
116,07
|
| 08/01/2024 |
2.174.797 |
-2,17%
|
117,80
|
116,08
|
118,17
|
117,77
|
| 05/01/2024 |
1.082.359 |
-0,53%
|
121,86
|
119,53
|
121,925
|
120,38
|
| 04/01/2024 |
1.267.902 |
-3,17%
|
125,72
|
120,84
|
126,0726
|
121,02
|
| 03/01/2024 |
1.362.258 |
2,78%
|
121,905
|
121,23
|
125,44
|
124,98
|
| 02/01/2024 |
1.586.693 |
0,54%
|
121,905
|
121,27
|
123,28
|
121,60
|
| 29/12/2023 |
696.946 |
-0,31%
|
121,905
|
120,585
|
122,07
|
120,95
|
Por favor leia o