Exelon Corporation (EXC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
2.914.892 |
0,42%
|
40,02
|
39,92
|
40,515
|
40,25
|
08/08/2023 |
3.844.660 |
0,28%
|
40,02
|
39,49
|
40,115
|
40,08
|
07/08/2023 |
3.762.898 |
0,13%
|
41,15
|
39,89
|
40,235
|
39,97
|
04/08/2023 |
3.040.150 |
-1,43%
|
41,15
|
39,555
|
40,96
|
39,92
|
03/08/2023 |
2.692.438 |
-2,41%
|
41,15
|
40,43
|
41,25
|
40,50
|
02/08/2023 |
4.010.504 |
0,07%
|
41,17
|
41,03
|
41,65
|
41,50
|
01/08/2023 |
3.371.456 |
-0,93%
|
41,81
|
41,45
|
42,01
|
41,47
|
31/07/2023 |
4.723.358 |
0,38%
|
41,45
|
41,3439
|
42,07
|
41,86
|
28/07/2023 |
5.565.002 |
-0,62%
|
42,08
|
41,53
|
42,335
|
41,70
|
27/07/2023 |
3.748.477 |
-2,87%
|
42,98
|
41,85
|
43,28
|
41,96
|
26/07/2023 |
2.415.019 |
0,42%
|
42,98
|
42,88
|
43,525
|
43,20
|
25/07/2023 |
2.792.414 |
0,44%
|
42,76
|
42,675
|
43,20
|
43,02
|
24/07/2023 |
2.990.780 |
0,66%
|
42,71
|
42,4744
|
42,9675
|
42,83
|
21/07/2023 |
8.352.470 |
1,29%
|
41,83
|
42,01
|
42,81
|
42,55
|
20/07/2023 |
3.503.426 |
1,21%
|
41,83
|
41,48
|
42,335
|
42,01
|
19/07/2023 |
4.251.700 |
0,56%
|
41,36
|
41,33
|
42,025
|
41,51
|
18/07/2023 |
5.496.971 |
-1,20%
|
41,73
|
40,86
|
42,02
|
41,28
|
17/07/2023 |
3.534.943 |
-0,57%
|
42,00
|
41,555
|
42,09
|
41,78
|
14/07/2023 |
2.414.385 |
-0,38%
|
42,08
|
41,59
|
42,195
|
42,02
|
13/07/2023 |
3.101.095 |
0,31%
|
41,88
|
41,785
|
42,245
|
42,18
|
12/07/2023 |
3.794.986 |
0,82%
|
41,70
|
41,46
|
42,30
|
42,05
|
11/07/2023 |
2.598.195 |
1,78%
|
41,10
|
41,01
|
41,735
|
41,71
|
10/07/2023 |
3.203.987 |
0,05%
|
41,10
|
40,70
|
41,30
|
40,98
|
07/07/2023 |
3.307.400 |
-0,24%
|
41,16
|
40,80
|
41,23
|
40,96
|
06/07/2023 |
2.955.889 |
-1,01%
|
41,06
|
40,67
|
41,16
|
41,06
|
05/07/2023 |
3.559.983 |
1,05%
|
40,97
|
40,87
|
41,70
|
41,48
|
04/07/2023 |
1.493.739 |
0,30%
|
40,41
|
40,45
|
41,10
|
40,86
|
03/07/2023 |
1.493.739 |
0,30%
|
40,41
|
40,45
|
41,10
|
40,86
|
30/06/2023 |
4.009.814 |
1,57%
|
40,41
|
40,39
|
40,885
|
40,74
|
29/06/2023 |
3.159.673 |
0,05%
|
40,74
|
39,6718
|
40,32
|
40,11
|
28/06/2023 |
2.892.627 |
-1,79%
|
40,74
|
39,9401
|
40,76
|
40,09
|
27/06/2023 |
4.876.531 |
0,62%
|
40,64
|
40,47
|
40,95
|
40,82
|
26/06/2023 |
3.332.811 |
1,76%
|
40,09
|
39,91
|
40,74
|
40,57
|
23/06/2023 |
5.013.698 |
-1,65%
|
40,65
|
39,835
|
40,785
|
39,87
|
22/06/2023 |
2.101.852 |
-0,90%
|
40,97
|
40,38
|
41,09
|
40,54
|
21/06/2023 |
2.533.754 |
0,42%
|
41,21
|
40,01
|
40,92
|
40,91
|
20/06/2023 |
3.572.563 |
-1,14%
|
41,21
|
40,69
|
41,225
|
40,74
|
19/06/2023 |
6.966.726 |
0,96%
|
40,86
|
40,81
|
41,43
|
41,21
|
16/06/2023 |
6.966.726 |
0,96%
|
40,86
|
40,81
|
41,43
|
41,21
|
15/06/2023 |
3.570.475 |
1,75%
|
40,00
|
40,25
|
40,90
|
40,82
|
14/06/2023 |
3.560.896 |
0,80%
|
40,00
|
39,85
|
40,335
|
40,12
|
13/06/2023 |
4.492.425 |
-0,28%
|
39,91
|
39,64
|
40,08
|
39,80
|
12/06/2023 |
2.698.500 |
-0,42%
|
40,09
|
39,73
|
40,18
|
39,91
|
09/06/2023 |
4.003.472 |
-0,13%
|
39,85
|
39,89
|
40,349
|
40,08
|
08/06/2023 |
5.835.126 |
-0,52%
|
39,85
|
39,735
|
40,34
|
40,13
|
07/06/2023 |
4.444.282 |
1,48%
|
39,85
|
39,53
|
40,50
|
40,34
|
06/06/2023 |
4.705.649 |
-0,58%
|
40,09
|
39,72
|
40,21
|
39,75
|
05/06/2023 |
2.687.836 |
0,73%
|
39,71
|
39,75
|
40,32
|
39,98
|
02/06/2023 |
3.549.224 |
0,53%
|
39,27
|
39,00
|
40,015
|
39,69
|
01/06/2023 |
4.668.867 |
-0,43%
|
39,87
|
39,21
|
39,745
|
39,48
|
31/05/2023 |
5.112.217 |
-0,13%
|
39,39
|
39,25
|
39,74
|
39,65
|
30/05/2023 |
5.112.217 |
-0,13%
|
39,39
|
39,25
|
39,74
|
39,34
|
29/05/2023 |
3.600.018 |
-0,30%
|
39,39
|
38,795
|
39,46
|
39,39
|
26/05/2023 |
3.600.018 |
-0,30%
|
39,39
|
38,795
|
39,46
|
39,39
|
25/05/2023 |
4.666.932 |
-1,59%
|
39,76
|
39,165
|
39,91
|
39,51
|
24/05/2023 |
2.859.860 |
-0,72%
|
40,54
|
40,08
|
40,66
|
40,15
|
23/05/2023 |
10.729.816 |
0,80%
|
40,11
|
39,855
|
40,76
|
40,44
|
22/05/2023 |
3.944.372 |
0,63%
|
40,20
|
39,765
|
40,47
|
40,12
|
19/05/2023 |
8.386.109 |
1,42%
|
39,44
|
39,44
|
40,00
|
39,95
|
18/05/2023 |
4.274.919 |
0,33%
|
39,10
|
38,88
|
39,449
|
39,39
|
17/05/2023 |
4.268.037 |
-0,28%
|
39,35
|
39,055
|
39,79
|
39,26
|
16/05/2023 |
5.019.151 |
-3,41%
|
40,76
|
39,33
|
40,805
|
39,37
|
15/05/2023 |
4.307.307 |
-2,37%
|
42,00
|
40,435
|
42,00
|
40,76
|
12/05/2023 |
5.785.550 |
-0,88%
|
42,43
|
41,43
|
42,68
|
41,75
|
11/05/2023 |
3.419.098 |
-1,03%
|
42,84
|
42,23
|
43,02
|
42,48
|
10/05/2023 |
2.719.306 |
0,70%
|
42,76
|
42,425
|
43,05
|
42,92
|
09/05/2023 |
3.507.420 |
-0,35%
|
42,57
|
42,19
|
42,805
|
42,62
|
08/05/2023 |
3.434.501 |
-0,19%
|
42,87
|
42,625
|
43,325
|
42,77
|
05/05/2023 |
2.439.480 |
0,68%
|
42,48
|
42,48
|
43,045
|
42,85
|
04/05/2023 |
3.957.281 |
0,54%
|
42,42
|
41,53
|
43,07
|
42,56
|
03/05/2023 |
3.932.792 |
-0,56%
|
42,87
|
42,20
|
43,23
|
42,33
|
02/05/2023 |
3.939.284 |
-1,41%
|
43,19
|
42,38
|
43,35
|
42,57
|
01/05/2023 |
6.053.612 |
1,74%
|
42,45
|
42,38
|
43,395
|
43,18
|
28/04/2023 |
5.341.416 |
-0,80%
|
42,78
|
42,37
|
43,03
|
42,44
|
27/04/2023 |
4.622.573 |
-0,02%
|
42,95
|
42,635
|
43,27
|
42,78
|
26/04/2023 |
3.530.286 |
-1,88%
|
43,32
|
42,61
|
43,54
|
42,79
|
25/04/2023 |
1.991.685 |
0,37%
|
43,34
|
43,30
|
43,71
|
43,61
|
24/04/2023 |
3.111.839 |
0,53%
|
43,19
|
42,82
|
43,62
|
43,45
|
21/04/2023 |
2.791.714 |
0,51%
|
43,22
|
42,83
|
43,32
|
43,22
|
20/04/2023 |
2.615.394 |
-0,09%
|
43,06
|
42,66
|
43,135
|
43,00
|
19/04/2023 |
2.121.220 |
0,44%
|
43,02
|
42,82
|
43,11
|
43,04
|
18/04/2023 |
3.074.349 |
0,42%
|
42,80
|
42,585
|
43,04
|
42,85
|
17/04/2023 |
4.293.009 |
1,28%
|
42,32
|
42,20
|
42,72
|
42,67
|
14/04/2023 |
4.291.061 |
-1,77%
|
42,43
|
41,915
|
42,60
|
42,13
|
13/04/2023 |
9.192.796 |
-0,44%
|
42,90
|
41,95
|
43,03
|
42,89
|
12/04/2023 |
5.649.651 |
-0,42%
|
43,30
|
42,96
|
43,50
|
43,08
|
11/04/2023 |
2.884.312 |
0,00%
|
43,35
|
43,09
|
43,43
|
43,26
|
10/04/2023 |
2.805.944 |
0,46%
|
43,01
|
42,43
|
43,275
|
43,26
|
06/04/2023 |
6.269.657 |
0,30%
|
43,23
|
42,77
|
43,32
|
43,06
|
05/04/2023 |
4.113.274 |
2,56%
|
42,01
|
42,01
|
43,08
|
42,93
|
04/04/2023 |
2.523.987 |
0,12%
|
41,76
|
41,615
|
42,07
|
41,86
|
03/04/2023 |
2.922.680 |
-0,19%
|
41,86
|
41,44
|
42,16
|
41,81
|
31/03/2023 |
3.329.345 |
1,06%
|
41,55
|
41,35
|
41,93
|
41,89
|
30/03/2023 |
3.517.893 |
0,73%
|
41,49
|
41,22
|
41,91
|
41,45
|
29/03/2023 |
4.092.442 |
0,81%
|
40,92
|
40,92
|
41,355
|
41,15
|
28/03/2023 |
4.400.441 |
0,74%
|
40,54
|
40,45
|
41,225
|
40,82
|
27/03/2023 |
3.322.064 |
0,70%
|
40,47
|
40,40
|
40,91
|
40,52
|
24/03/2023 |
4.641.601 |
2,65%
|
39,20
|
39,06
|
40,25
|
40,24
|
23/03/2023 |
5.780.369 |
-1,21%
|
39,64
|
38,985
|
40,30
|
39,20
|
22/03/2023 |
6.325.857 |
-2,46%
|
40,34
|
39,66
|
40,79
|
39,68
|