Exelon Corporation (EXC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
3.373.006 |
-0,83%
|
47,53
|
46,61
|
47,915
|
47,135
|
| 24/07/2026 |
2.724.645 |
0,55%
|
47,4368
|
46,87
|
47,865
|
47,53
|
| 23/07/2026 |
3.521.028 |
1,23%
|
46,70
|
46,40
|
47,42
|
47,28
|
| 22/07/2026 |
6.717.533 |
1,78%
|
45,55
|
45,55
|
46,82
|
46,70
|
| 21/07/2026 |
7.303.679 |
-0,22%
|
46,60
|
45,51
|
46,60
|
45,89
|
| 20/07/2026 |
2.372.166 |
-0,65%
|
46,25
|
45,745
|
46,70
|
45,96
|
| 17/07/2026 |
2.856.014 |
-1,11%
|
47,47
|
46,165
|
47,73
|
46,26
|
| 16/07/2026 |
4.982.660 |
2,24%
|
46,00
|
45,91
|
46,855
|
46,79
|
| 15/07/2026 |
4.295.407 |
-2,52%
|
46,92
|
45,65
|
46,95
|
45,74
|
| 14/07/2026 |
2.318.397 |
-0,36%
|
47,18
|
46,74
|
47,47
|
46,92
|
| 13/07/2026 |
2.597.953 |
0,67%
|
46,95
|
46,43
|
47,41
|
47,09
|
| 10/07/2026 |
3.531.092 |
0,91%
|
46,54
|
46,16
|
46,98
|
46,80
|
| 09/07/2026 |
6.621.214 |
-1,96%
|
47,1452
|
46,15
|
47,43
|
46,38
|
| 08/07/2026 |
3.410.097 |
-0,58%
|
48,00
|
47,22
|
48,09
|
47,28
|
| 07/07/2026 |
5.085.975 |
1,05%
|
47,87
|
47,54
|
48,54
|
47,57
|
| 06/07/2026 |
3.078.415 |
-1,77%
|
47,80
|
46,93
|
47,80
|
47,05
|
| 02/07/2026 |
6.928.125 |
3,51%
|
46,26
|
46,03
|
47,95
|
47,88
|
| 01/07/2026 |
4.466.800 |
-0,77%
|
46,76
|
46,07
|
46,93
|
46,26
|
| 30/06/2026 |
4.696.698 |
-1,12%
|
47,15
|
46,50
|
47,15
|
46,62
|
| 29/06/2026 |
3.326.584 |
-0,55%
|
47,30
|
46,86
|
47,62
|
47,15
|
| 26/06/2026 |
5.476.670 |
1,44%
|
46,9632
|
46,9632
|
47,45
|
47,40
|
| 25/06/2026 |
4.937.576 |
-0,49%
|
46,50
|
46,50
|
47,50
|
46,75
|
| 24/06/2026 |
4.692.142 |
0,53%
|
46,62
|
46,30
|
47,155
|
46,90
|
| 23/06/2026 |
3.461.837 |
1,51%
|
46,04
|
45,94
|
46,84
|
46,62
|
| 18/06/2026 |
6.385.341 |
0,55%
|
45,54
|
45,45
|
46,26
|
45,94
|
| 17/06/2026 |
4.068.895 |
-2,17%
|
46,41
|
45,195
|
46,86
|
45,56
|
| 16/06/2026 |
2.853.988 |
0,90%
|
45,92
|
45,92
|
47,005
|
46,59
|
| 15/06/2026 |
2.982.026 |
-0,10%
|
45,6106
|
45,425
|
46,57
|
46,18
|
| 12/06/2026 |
2.942.651 |
1,54%
|
45,05
|
45,05
|
46,39
|
46,21
|
| 11/06/2026 |
3.255.331 |
-0,29%
|
45,61
|
45,25
|
46,07
|
45,51
|
| 10/06/2026 |
2.541.358 |
0,73%
|
45,95
|
45,055
|
45,95
|
45,61
|
| 09/06/2026 |
3.964.704 |
1,17%
|
44,88
|
44,60
|
45,665
|
45,33
|
| 08/06/2026 |
2.765.739 |
-2,08%
|
45,42
|
44,715
|
45,55
|
44,80
|
| 05/06/2026 |
3.174.407 |
2,50%
|
44,86
|
44,67
|
46,03
|
45,75
|
| 04/06/2026 |
4.111.587 |
0,02%
|
45,13
|
44,15
|
45,14
|
44,63
|
| 03/06/2026 |
5.664.631 |
0,28%
|
45,67
|
44,66
|
46,13
|
44,66
|
| 02/06/2026 |
3.327.107 |
0,66%
|
44,71
|
44,44
|
50,29
|
45,00
|
| 01/06/2026 |
4.056.700 |
-2,04%
|
45,40
|
44,60
|
45,52
|
44,71
|
| 29/05/2026 |
5.002.984 |
0,11%
|
45,605
|
45,2426
|
45,89
|
45,64
|
| 28/05/2026 |
4.096.215 |
-1,32%
|
46,19
|
45,54
|
46,70
|
45,58
|
| 27/05/2026 |
3.524.782 |
0,35%
|
46,05
|
45,67
|
46,345
|
46,19
|
| 26/05/2026 |
5.216.995 |
-0,43%
|
46,39
|
45,92
|
46,51
|
46,03
|
| 22/05/2026 |
5.656.219 |
1,94%
|
45,3315
|
45,22
|
46,375
|
46,23
|
| 21/05/2026 |
4.524.870 |
1,07%
|
44,988
|
44,72
|
45,42
|
45,35
|
| 20/05/2026 |
2.613.804 |
0,56%
|
44,62
|
44,49
|
45,155
|
44,87
|
| 19/05/2026 |
2.959.210 |
1,54%
|
43,94
|
43,67
|
44,69
|
44,62
|
| 18/05/2026 |
4.055.044 |
1,36%
|
43,8108
|
43,56
|
44,17
|
43,97
|
| 15/05/2026 |
3.168.534 |
-1,99%
|
44,5247
|
43,27
|
44,56
|
43,38
|
| 14/05/2026 |
3.945.231 |
0,43%
|
44,10
|
44,10
|
44,58
|
44,40
|
| 13/05/2026 |
5.299.382 |
-1,58%
|
44,61
|
43,91
|
44,69
|
44,27
|
| 12/05/2026 |
4.016.634 |
1,79%
|
44,34
|
44,05
|
45,135
|
44,98
|
| 11/05/2026 |
3.118.085 |
0,64%
|
43,85
|
43,71
|
44,505
|
44,19
|
| 08/05/2026 |
2.366.785 |
-1,18%
|
44,45
|
43,88
|
44,75
|
43,91
|
| 07/05/2026 |
4.740.744 |
-1,33%
|
45,06
|
44,155
|
45,50
|
44,41
|
| 06/05/2026 |
6.514.455 |
-2,51%
|
45,81
|
44,99
|
46,89
|
45,02
|
| 05/05/2026 |
6.322.931 |
-0,90%
|
46,59
|
46,04
|
46,74
|
46,18
|
| 04/05/2026 |
3.419.526 |
0,28%
|
46,50
|
45,985
|
46,7455
|
46,61
|
| 01/05/2026 |
5.097.289 |
1,11%
|
46,38
|
45,97
|
47,01
|
46,50
|
| 30/04/2026 |
10.283.626 |
-2,18%
|
46,71
|
45,68
|
47,68
|
45,99
|
| 29/04/2026 |
5.567.265 |
-0,03%
|
47,03
|
46,595
|
47,20
|
47,02
|
| 28/04/2026 |
2.272.953 |
0,97%
|
46,91
|
46,65
|
47,195
|
47,04
|
| 27/04/2026 |
456.632 |
0,35%
|
46,67
|
46,59
|
47,23
|
46,59
|
| 24/04/2026 |
3.772.455 |
0,36%
|
46,41
|
46,21
|
47,00
|
46,92
|
| 23/04/2026 |
3.672.552 |
1,94%
|
46,42
|
46,01
|
46,805
|
46,75
|
| 22/04/2026 |
4.544.138 |
-0,89%
|
46,27
|
45,625
|
47,01
|
45,86
|
| 21/04/2026 |
6.567.579 |
-0,28%
|
46,52
|
46,075
|
46,78
|
46,27
|
| 20/04/2026 |
4.869.088 |
-1,32%
|
46,85
|
46,30
|
47,36
|
46,40
|
| 17/04/2026 |
8.930.421 |
-1,20%
|
46,91
|
45,77
|
47,13
|
47,02
|
| 16/04/2026 |
4.806.839 |
-0,62%
|
47,88
|
46,90
|
48,07
|
47,59
|
| 15/04/2026 |
3.681.318 |
-1,60%
|
48,82
|
47,80
|
48,82
|
47,88
|
| 14/04/2026 |
6.502.505 |
1,06%
|
47,60
|
47,60
|
48,66
|
48,66
|
| 13/04/2026 |
3.054.664 |
-0,87%
|
47,7469
|
47,7469
|
48,81
|
48,15
|
| 10/04/2026 |
3.118.225 |
-1,76%
|
49,4902
|
48,45
|
49,4902
|
48,57
|
| 09/04/2026 |
3.926.996 |
0,54%
|
49,33
|
49,10
|
50,10
|
49,44
|
| 08/04/2026 |
3.039.722 |
0,25%
|
49,07
|
48,39
|
49,4264
|
49,17
|
| 07/04/2026 |
1.833.868 |
0,23%
|
48,74
|
48,74
|
49,43
|
49,05
|
| 06/04/2026 |
3.381.798 |
-0,75%
|
49,395
|
48,89
|
49,45
|
48,94
|
| 02/04/2026 |
2.775.183 |
0,92%
|
48,90
|
48,90
|
49,465
|
49,33
|
| 01/04/2026 |
3.510.075 |
-0,29%
|
49,69
|
48,33
|
49,69
|
48,88
|
| 31/03/2026 |
3.435.485 |
-0,16%
|
49,22
|
48,385
|
49,25
|
49,02
|
| 30/03/2026 |
3.297.850 |
1,64%
|
48,75
|
48,42
|
49,405
|
49,11
|
| 27/03/2026 |
3.131.282 |
-0,11%
|
48,40
|
48,16
|
48,89
|
48,32
|
| 26/03/2026 |
3.570.360 |
1,58%
|
47,67
|
47,67
|
48,53
|
48,40
|
| 25/03/2026 |
3.711.689 |
0,80%
|
47,5173
|
47,34
|
48,33
|
47,67
|
| 24/03/2026 |
4.220.576 |
0,25%
|
47,08
|
46,7758
|
47,79
|
47,29
|
| 23/03/2026 |
2.983.006 |
1,58%
|
47,50
|
46,45
|
47,50
|
47,17
|
| 20/03/2026 |
5.553.475 |
-3,24%
|
48,10
|
46,27
|
48,11
|
46,44
|
| 19/03/2026 |
6.114.337 |
-2,52%
|
49,20
|
47,855
|
49,565
|
48,01
|
| 18/03/2026 |
4.232.799 |
-1,58%
|
50,28
|
49,205
|
50,34
|
49,25
|
| 17/03/2026 |
7.061.523 |
-0,50%
|
50,03
|
49,925
|
50,65
|
50,04
|
| 16/03/2026 |
5.354.718 |
0,94%
|
49,85
|
49,805
|
50,3225
|
50,29
|
| 13/03/2026 |
6.174.455 |
0,69%
|
49,79
|
49,54
|
50,375
|
49,82
|
| 12/03/2026 |
5.580.485 |
1,31%
|
48,55
|
48,43
|
49,84
|
49,48
|
| 11/03/2026 |
4.214.077 |
-0,35%
|
48,89
|
48,75
|
49,095
|
48,84
|
| 10/03/2026 |
5.504.899 |
-0,27%
|
49,14
|
48,515
|
49,37
|
49,01
|
| 09/03/2026 |
3.758.668 |
-0,40%
|
49,00
|
48,71
|
49,3082
|
49,14
|
| 06/03/2026 |
6.146.878 |
1,22%
|
48,30
|
48,30
|
49,405
|
49,36
|
| 05/03/2026 |
5.526.898 |
-0,98%
|
48,91
|
48,04
|
49,21
|
48,77
|
| 04/03/2026 |
9.430.593 |
0,59%
|
48,7434
|
48,535
|
49,395
|
49,25
|
| 03/03/2026 |
7.254.138 |
-0,43%
|
48,81
|
47,74
|
49,335
|
48,96
|
