Exelon Corporation (EXC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
5.367.912 |
-0,32%
|
37,09
|
36,555
|
37,26
|
37,02
|
| 19/12/2024 |
10.710.477 |
1,72%
|
36,50
|
36,52
|
37,73
|
37,19
|
| 18/12/2024 |
0 |
0,11%
|
36,09
|
36,41
|
36,775
|
36,56
|
| 17/12/2024 |
5.279.016 |
0,83%
|
36,09
|
35,94
|
36,63
|
36,52
|
| 16/12/2024 |
3.794.209 |
-1,76%
|
36,89
|
36,195
|
36,96
|
36,22
|
| 13/12/2024 |
4.768.536 |
0,11%
|
36,67
|
36,585
|
37,05
|
36,87
|
| 12/12/2024 |
4.357.430 |
0,19%
|
37,00
|
36,67
|
37,11
|
36,83
|
| 11/12/2024 |
4.342.703 |
-1,50%
|
37,32
|
36,595
|
37,385
|
36,76
|
| 10/12/2024 |
3.680.289 |
-0,32%
|
37,53
|
36,91
|
37,505
|
37,32
|
| 09/12/2024 |
2.711.657 |
-1,08%
|
37,79
|
37,415
|
37,97
|
37,44
|
| 06/12/2024 |
4.722.354 |
-0,34%
|
37,90
|
37,725
|
38,0399
|
37,85
|
| 05/12/2024 |
3.806.734 |
0,34%
|
37,94
|
37,90
|
38,24
|
37,98
|
| 04/12/2024 |
2.274.805 |
-0,76%
|
38,07
|
37,53
|
38,19
|
37,85
|
| 03/12/2024 |
2.971.417 |
-0,60%
|
39,48
|
38,12
|
38,72
|
38,14
|
| 02/12/2024 |
4.099.566 |
-3,01%
|
39,4644
|
38,295
|
39,66
|
38,37
|
| 29/11/2024 |
1.875.632 |
1,16%
|
39,65
|
39,335
|
40,00
|
39,56
|
| 27/11/2024 |
3.171.606 |
0,05%
|
39,55
|
39,16
|
39,885
|
39,51
|
| 26/11/2024 |
4.137.695 |
1,28%
|
39,26
|
38,69
|
39,63
|
39,49
|
| 25/11/2024 |
4.786.828 |
1,09%
|
38,79
|
38,69
|
39,27
|
39,13
|
| 22/11/2024 |
2.821.592 |
-1,53%
|
38,71
|
38,50
|
39,55
|
38,71
|
| 21/11/2024 |
5.346.096 |
1,50%
|
39,20
|
38,26
|
39,36
|
39,31
|
| 20/11/2024 |
3.707.458 |
-0,95%
|
39,10
|
38,26
|
39,235
|
38,73
|
| 19/11/2024 |
3.317.533 |
-0,33%
|
39,05
|
38,705
|
39,39
|
39,10
|
| 18/11/2024 |
4.639.004 |
0,31%
|
38,8541
|
38,735
|
39,39
|
39,23
|
| 15/11/2024 |
6.982.093 |
2,60%
|
38,23
|
38,07
|
39,19
|
39,11
|
| 14/11/2024 |
3.555.575 |
-0,05%
|
38,19
|
37,805
|
38,40
|
38,12
|
| 13/11/2024 |
4.659.399 |
-0,05%
|
38,27
|
37,805
|
38,54
|
38,14
|
| 12/11/2024 |
2.840.253 |
-0,63%
|
38,09
|
38,01
|
38,54
|
38,16
|
| 11/11/2024 |
3.959.483 |
0,76%
|
38,11
|
38,00
|
38,51
|
38,40
|
| 08/11/2024 |
3.590.411 |
1,06%
|
38,33
|
37,84
|
38,495
|
38,11
|
| 07/11/2024 |
3.925.076 |
-0,60%
|
38,25
|
37,71
|
38,60
|
37,71
|
| 06/11/2024 |
6.530.015 |
-0,39%
|
38,26
|
37,76
|
38,60
|
38,32
|
| 05/11/2024 |
3.231.501 |
%
|
37,95
|
37,76
|
38,49
|
38,47
|
| 04/11/2024 |
3.853.839 |
%
|
37,95
|
37,76
|
38,40
|
37,97
|
| 01/11/2024 |
2.983.501 |
%
|
39,30
|
38,11
|
39,59
|
38,15
|
| 31/10/2024 |
7.017.271 |
%
|
39,53
|
39,27
|
39,82
|
39,30
|
| 30/10/2024 |
5.865.695 |
%
|
39,53
|
39,21
|
40,06
|
39,70
|
| 29/10/2024 |
4.226.626 |
%
|
39,89
|
39,455
|
40,00
|
39,55
|
| 28/10/2024 |
3.196.134 |
%
|
40,98
|
40,19
|
40,505
|
40,23
|
| 25/10/2024 |
3.294.027 |
%
|
40,98
|
39,975
|
41,00
|
40,07
|
| 24/10/2024 |
3.789.949 |
%
|
40,82
|
40,525
|
40,9947
|
40,71
|
| 23/10/2024 |
4.137.447 |
%
|
40,48
|
40,425
|
40,78
|
40,74
|
| 22/10/2024 |
4.344.982 |
%
|
40,38
|
40,265
|
40,6499
|
40,53
|
| 21/10/2024 |
3.133.244 |
%
|
40,90
|
40,485
|
41,015
|
40,50
|
| 18/10/2024 |
3.414.261 |
%
|
40,61
|
40,46
|
41,135
|
40,95
|
| 17/10/2024 |
3.675.250 |
%
|
40,61
|
40,6701
|
41,18
|
40,77
|
| 16/10/2024 |
5.045.301 |
%
|
40,61
|
40,51
|
41,02
|
40,97
|
| 15/10/2024 |
3.114.818 |
%
|
40,17
|
40,09
|
40,805
|
40,56
|
| 14/10/2024 |
3.799.510 |
%
|
39,80
|
39,71
|
40,095
|
39,93
|
| 11/10/2024 |
3.507.413 |
%
|
39,68
|
39,25
|
39,93
|
39,74
|
| 10/10/2024 |
2.375.947 |
%
|
39,68
|
39,255
|
39,87
|
39,27
|
| 09/10/2024 |
2.554.080 |
%
|
39,68
|
39,36
|
39,78
|
39,60
|
| 08/10/2024 |
2.970.420 |
%
|
39,68
|
39,539
|
39,995
|
39,61
|
| 07/10/2024 |
3.071.025 |
%
|
40,40
|
39,52
|
40,00
|
39,54
|
| 04/10/2024 |
5.143.696 |
%
|
40,40
|
40,075
|
40,58
|
40,21
|
| 03/10/2024 |
3.086.002 |
%
|
41,00
|
40,6201
|
41,025
|
40,78
|
| 02/10/2024 |
3.466.012 |
%
|
40,59
|
40,58
|
41,115
|
40,95
|
| 01/10/2024 |
4.973.411 |
%
|
40,55
|
40,44
|
41,045
|
40,77
|
| 30/09/2024 |
6.766.525 |
%
|
40,49
|
40,08
|
40,68
|
40,55
|
| 27/09/2024 |
3.944.195 |
%
|
40,14
|
40,09
|
40,56
|
40,38
|
| 26/09/2024 |
2.062.426 |
%
|
40,13
|
39,81
|
40,285
|
39,93
|
| 25/09/2024 |
4.621.549 |
%
|
40,13
|
39,615
|
40,23
|
39,99
|
| 24/09/2024 |
6.434.704 |
%
|
40,13
|
39,77
|
40,48
|
39,99
|
| 23/09/2024 |
4.174.240 |
%
|
40,45
|
40,085
|
40,45
|
40,40
|
| 20/09/2024 |
15.585.053 |
%
|
39,65
|
39,52
|
40,76
|
40,27
|
| 19/09/2024 |
5.022.070 |
%
|
39,34
|
38,88
|
39,45
|
39,29
|
| 18/09/2024 |
5.068.261 |
%
|
40,18
|
39,30
|
40,23
|
39,50
|
| 17/09/2024 |
4.495.840 |
%
|
40,34
|
40,11
|
40,52
|
40,20
|
| 16/09/2024 |
6.246.620 |
%
|
40,41
|
40,20
|
40,63
|
40,43
|
| 13/09/2024 |
4.448.018 |
%
|
39,93
|
39,69
|
40,27
|
40,23
|
| 12/09/2024 |
11.618.774 |
%
|
39,39
|
39,12
|
39,90
|
39,86
|
| 11/09/2024 |
7.119.455 |
%
|
38,89
|
38,63
|
39,375
|
39,30
|
| 10/09/2024 |
5.473.857 |
%
|
38,38
|
38,72
|
39,13
|
39,05
|
| 09/09/2024 |
4.097.306 |
%
|
38,38
|
38,20
|
38,865
|
38,73
|
| 06/09/2024 |
3.134.652 |
%
|
38,51
|
38,17
|
38,66
|
38,20
|
| 05/09/2024 |
3.935.436 |
%
|
39,22
|
38,28
|
39,25
|
38,42
|
| 04/09/2024 |
3.905.950 |
%
|
38,70
|
38,645
|
39,26
|
38,89
|
| 03/09/2024 |
2.879.955 |
%
|
38,14
|
38,01
|
38,68
|
38,49
|
| 30/08/2024 |
4.370.287 |
%
|
37,99
|
37,815
|
38,195
|
38,09
|
| 29/08/2024 |
2.112.388 |
%
|
38,00
|
37,54
|
38,05
|
38,03
|
| 28/08/2024 |
3.301.805 |
%
|
37,75
|
37,64
|
38,275
|
37,89
|
| 27/08/2024 |
2.880.728 |
%
|
38,00
|
37,625
|
38,06
|
37,68
|
| 26/08/2024 |
1.959.202 |
%
|
37,97
|
37,90
|
38,18
|
37,97
|
| 23/08/2024 |
2.435.903 |
%
|
38,00
|
37,70
|
38,09
|
37,79
|
| 22/08/2024 |
4.016.325 |
%
|
37,75
|
37,69
|
37,96
|
37,88
|
| 21/08/2024 |
3.525.568 |
%
|
37,59
|
37,59
|
38,17
|
37,87
|
| 20/08/2024 |
2.426.836 |
%
|
37,56
|
37,401
|
37,78
|
37,54
|
| 19/08/2024 |
1.608.705 |
%
|
37,69
|
37,50
|
37,72
|
37,61
|
| 16/08/2024 |
2.835.281 |
%
|
36,87
|
37,20
|
37,745
|
37,61
|
| 15/08/2024 |
5.610.764 |
%
|
36,87
|
36,80
|
37,53
|
37,50
|
| 14/08/2024 |
2.908.768 |
%
|
37,05
|
36,83
|
37,415
|
37,03
|
| 13/08/2024 |
4.559.458 |
%
|
37,05
|
36,785
|
37,175
|
37,13
|
| 12/08/2024 |
4.869.313 |
%
|
37,02
|
36,78
|
37,115
|
36,90
|
| 09/08/2024 |
4.681.184 |
%
|
37,66
|
36,965
|
37,66
|
37,48
|
| 08/08/2024 |
4.729.608 |
%
|
37,59
|
37,44
|
38,00
|
37,54
|
| 07/08/2024 |
4.186.078 |
%
|
37,56
|
37,49
|
38,329
|
37,84
|
| 06/08/2024 |
4.569.323 |
%
|
37,60
|
37,48
|
37,98
|
37,59
|
| 05/08/2024 |
4.974.375 |
%
|
38,72
|
37,44
|
39,88
|
37,52
|
| 02/08/2024 |
5.743.292 |
%
|
38,72
|
38,015
|
39,02
|
38,77
|
| 01/08/2024 |
4.530.716 |
%
|
36,72
|
36,98
|
38,34
|
38,26
|
