Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	3.556.552	-5,06%	45,36	43,52	45,431	43,68
10/06/2022	2.387.192	-0,98%	46,14	45,708	46,42	46,205
09/06/2022	2.534.797	-3,14%	48,00	46,53	48,15	46,66
08/06/2022	2.510.917	-1,79%	48,93	48,06	49,23	48,17
07/06/2022	2.596.844	1,03%	48,67	48,30	49,13	49,05
06/06/2022	1.912.879	-0,37%	48,67	48,435	49,135	48,55
03/06/2022	1.710.542	-0,53%	48,67	48,67	49,195	48,73
02/06/2022	2.644.274	-0,41%	49,48	48,08	49,49	48,99
01/06/2022	1.939.443	0,08%	49,41	48,69	49,465	49,19
31/05/2022	1.531.124	-0,97%	49,38	48,86	49,675	49,365
30/05/2022	2.215.897	1,40%	49,04	48,96	49,86	49,85
27/05/2022	2.215.897	1,40%	49,04	48,96	49,86	49,85
26/05/2022	1.917.327	0,29%	49,05	49,01	49,495	49,16
25/05/2022	2.108.711	0,39%	48,83	48,67	49,19	49,02
24/05/2022	3.511.278	1,96%	47,90	47,48	49,015	48,83
23/05/2022	1.797.711	1,57%	47,80	47,41	48,14	47,89