FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
7.264.808 |
0,23%
|
43,4658
|
42,995
|
43,93
|
43,07
|
| 28/11/2025 |
4.321.824 |
1,90%
|
42,69
|
42,32
|
43,405
|
42,98
|
| 26/11/2025 |
6.703.526 |
2,63%
|
41,615
|
41,56
|
42,485
|
42,15
|
| 25/11/2025 |
5.213.749 |
0,65%
|
41,3182
|
40,985
|
41,785
|
41,07
|
| 24/11/2025 |
5.537.144 |
2,31%
|
40,00
|
39,95
|
41,11
|
40,79
|
| 21/11/2025 |
8.843.218 |
0,53%
|
39,947
|
38,56
|
40,30
|
39,87
|
| 20/11/2025 |
7.649.464 |
-3,93%
|
41,82
|
39,305
|
41,90
|
39,63
|
| 19/11/2025 |
9.493.227 |
3,08%
|
41,00
|
40,812
|
42,215
|
41,25
|
| 18/11/2025 |
11.603.757 |
2,58%
|
41,5038
|
39,95
|
41,82
|
40,00
|
| 17/11/2025 |
7.066.926 |
-2,95%
|
39,9046
|
38,87
|
40,12
|
39,00
|
| 14/11/2025 |
4.841.682 |
-0,94%
|
39,50
|
38,88
|
40,67
|
40,16
|
| 13/11/2025 |
4.524.287 |
-3,04%
|
41,75
|
40,21
|
41,885
|
40,54
|
| 12/11/2025 |
6.141.975 |
1,95%
|
41,3501
|
41,3501
|
42,33
|
41,81
|
| 11/11/2025 |
4.285.914 |
0,29%
|
40,77
|
40,455
|
41,34
|
41,07
|
| 10/11/2025 |
6.879.993 |
2,80%
|
40,72
|
39,81
|
41,25
|
40,95
|
| 07/11/2025 |
7.063.838 |
2,95%
|
39,89
|
38,75
|
40,005
|
39,81
|
| 06/11/2025 |
11.923.671 |
-3,97%
|
40,02
|
38,54
|
40,02
|
38,65
|
| 05/11/2025 |
4.790.555 |
1,97%
|
39,6499
|
39,63
|
40,6665
|
40,21
|
| 04/11/2025 |
5.965.944 |
-4,43%
|
39,88
|
39,15
|
40,03
|
39,42
|
| 03/11/2025 |
5.506.070 |
-1,25%
|
41,66
|
40,432
|
41,66
|
41,18
|
| 31/10/2025 |
4.584.026 |
0,08%
|
41,6001
|
41,26
|
42,52
|
41,70
|
| 30/10/2025 |
5.566.260 |
-1,11%
|
41,61
|
40,865
|
42,36
|
41,73
|
| 29/10/2025 |
8.456.302 |
2,50%
|
41,69
|
41,55
|
43,485
|
42,19
|
| 28/10/2025 |
5.345.221 |
0,20%
|
40,8017
|
40,43
|
41,95
|
41,17
|
| 27/10/2025 |
6.156.700 |
-0,68%
|
41,95
|
40,445
|
42,0898
|
41,10
|
| 24/10/2025 |
5.239.397 |
0,31%
|
41,42
|
40,46
|
41,63
|
41,37
|
| 23/10/2025 |
8.499.390 |
1,03%
|
42,301
|
41,07
|
42,301
|
41,23
|
| 22/10/2025 |
5.449.194 |
-0,92%
|
40,9433
|
40,12
|
41,19
|
40,78
|
| 21/10/2025 |
6.621.425 |
-2,11%
|
41,15
|
40,665
|
41,505
|
41,31
|
| 20/10/2025 |
7.168.031 |
2,48%
|
41,9331
|
41,4196
|
42,215
|
42,19
|
| 17/10/2025 |
6.716.793 |
-1,25%
|
41,6983
|
40,7084
|
41,99
|
41,18
|
| 16/10/2025 |
6.644.368 |
-0,02%
|
42,00
|
41,21
|
42,06
|
41,70
|
| 15/10/2025 |
6.041.757 |
-0,25%
|
42,76
|
41,28
|
42,99
|
41,71
|
| 14/10/2025 |
7.772.201 |
-1,85%
|
41,61
|
40,50
|
42,43
|
41,82
|
| 13/10/2025 |
6.905.049 |
4,65%
|
42,7399
|
42,3081
|
43,4994
|
42,78
|
| 10/10/2025 |
11.840.982 |
-5,55%
|
43,47
|
40,74
|
43,81
|
40,88
|
| 09/10/2025 |
12.116.509 |
1,03%
|
44,76
|
42,55
|
44,85
|
43,31
|
| 08/10/2025 |
11.949.200 |
5,31%
|
41,5399
|
41,5052
|
43,03
|
42,85
|
| 07/10/2025 |
9.803.768 |
0,92%
|
40,70
|
40,1375
|
41,31
|
40,69
|
| 06/10/2025 |
12.004.362 |
1,64%
|
40,20
|
39,58
|
41,24
|
40,32
|
| 03/10/2025 |
12.657.981 |
2,06%
|
39,65
|
38,92
|
40,35
|
39,67
|
| 02/10/2025 |
12.538.838 |
-0,56%
|
39,8187
|
38,2031
|
39,87
|
38,87
|
| 01/10/2025 |
8.448.870 |
-0,33%
|
39,10
|
38,84
|
39,47
|
39,09
|
| 30/09/2025 |
16.308.598 |
5,67%
|
37,84
|
37,22
|
39,325
|
39,22
|
| 29/09/2025 |
19.028.322 |
3,86%
|
36,69
|
36,05
|
38,11
|
37,12
|
| 26/09/2025 |
18.979.776 |
1,23%
|
35,4648
|
35,30
|
36,65
|
35,75
|
| 25/09/2025 |
45.283.088 |
-6,03%
|
37,7799
|
35,155
|
37,7799
|
35,34
|
| 24/09/2025 |
49.236.579 |
-16,89%
|
42,24
|
37,67
|
42,24
|
37,67
|
| 23/09/2025 |
6.274.087 |
0,44%
|
45,3597
|
45,145
|
46,286
|
45,36
|
| 22/09/2025 |
5.226.895 |
0,36%
|
44,80
|
44,54
|
45,38
|
45,16
|
| 19/09/2025 |
7.111.219 |
0,03%
|
45,02
|
44,7104
|
45,70
|
44,94
|
| 18/09/2025 |
6.699.996 |
-0,18%
|
45,21
|
44,59
|
45,4353
|
44,93
|
| 17/09/2025 |
4.203.067 |
-0,48%
|
44,98
|
44,79
|
46,27
|
45,09
|
| 16/09/2025 |
4.297.984 |
-0,71%
|
45,75
|
44,815
|
45,8999
|
45,30
|
| 15/09/2025 |
6.094.658 |
2,02%
|
44,3977
|
43,87
|
45,75
|
45,64
|
| 12/09/2025 |
8.290.807 |
-2,60%
|
45,38
|
43,93
|
45,50
|
44,72
|
| 11/09/2025 |
7.034.814 |
2,24%
|
45,0025
|
44,82
|
46,155
|
45,92
|
| 10/09/2025 |
8.651.094 |
2,23%
|
44,29
|
44,23
|
45,47
|
44,88
|
| 09/09/2025 |
13.882.619 |
-5,95%
|
45,76
|
43,615
|
46,075
|
43,89
|
| 08/09/2025 |
4.314.185 |
0,74%
|
46,5536
|
45,50
|
46,745
|
46,66
|
| 05/09/2025 |
4.313.759 |
0,59%
|
46,73
|
45,74
|
47,02
|
46,34
|
| 04/09/2025 |
4.451.002 |
-0,30%
|
45,8101
|
45,1802
|
46,145
|
46,07
|
| 03/09/2025 |
6.221.642 |
2,83%
|
45,0525
|
45,05
|
46,295
|
46,21
|
| 02/09/2025 |
5.772.471 |
1,24%
|
43,72
|
42,74
|
44,95
|
44,94
|
| 29/08/2025 |
3.534.795 |
0,11%
|
44,42
|
44,10
|
44,725
|
44,40
|
| 28/08/2025 |
4.715.557 |
1,21%
|
44,06
|
43,87
|
44,5577
|
44,37
|
| 27/08/2025 |
5.640.602 |
-1,08%
|
43,86
|
43,47
|
44,19
|
43,87
|
| 26/08/2025 |
4.048.450 |
1,50%
|
43,644
|
43,45
|
44,41
|
44,35
|
| 25/08/2025 |
6.608.217 |
0,94%
|
43,4286
|
43,35
|
43,845
|
43,69
|
| 22/08/2025 |
5.563.311 |
3,74%
|
41,77
|
41,60
|
43,43
|
43,28
|
| 21/08/2025 |
2.829.658 |
0,99%
|
41,01
|
40,965
|
41,73
|
41,72
|
| 20/08/2025 |
2.413.035 |
-0,35%
|
41,37
|
41,02
|
41,525
|
41,31
|
| 19/08/2025 |
2.903.812 |
-0,71%
|
41,98
|
41,06
|
41,98
|
41,46
|
| 18/08/2025 |
4.088.125 |
-1,44%
|
42,30
|
41,39
|
42,40
|
41,75
|
| 15/08/2025 |
3.285.671 |
0,19%
|
42,491
|
42,24
|
42,80
|
42,36
|
| 14/08/2025 |
7.083.963 |
-1,08%
|
42,2001
|
41,58
|
42,40
|
42,28
|
| 13/08/2025 |
6.840.857 |
1,40%
|
42,59
|
42,19
|
43,09
|
42,74
|
| 12/08/2025 |
6.170.192 |
1,63%
|
41,92
|
41,70
|
42,675
|
42,15
|
| 11/08/2025 |
4.951.904 |
-0,98%
|
42,73
|
41,34
|
42,74
|
41,46
|
| 08/08/2025 |
5.121.491 |
2,62%
|
41,08
|
41,08
|
42,18
|
41,87
|
| 07/08/2025 |
4.681.276 |
2,36%
|
40,28
|
40,22
|
41,06
|
40,80
|
| 06/08/2025 |
4.181.338 |
-0,43%
|
40,15
|
39,835
|
45,13
|
39,86
|
| 05/08/2025 |
4.911.914 |
-0,97%
|
40,3606
|
39,60
|
40,535
|
40,03
|
| 04/08/2025 |
4.848.118 |
0,96%
|
40,43
|
39,75
|
40,60
|
40,42
|
| 01/08/2025 |
7.559.556 |
-0,52%
|
39,719
|
39,28
|
40,18
|
40,03
|
| 31/07/2025 |
11.636.307 |
2,98%
|
39,00
|
38,7601
|
40,76
|
40,24
|
| 30/07/2025 |
36.460.395 |
-9,54%
|
43,11
|
38,34
|
43,68
|
39,14
|
| 29/07/2025 |
7.096.016 |
-1,28%
|
44,56
|
42,21
|
44,83
|
43,23
|
| 28/07/2025 |
14.851.732 |
-2,45%
|
44,647
|
42,21
|
44,83
|
43,79
|
| 25/07/2025 |
7.936.001 |
0,70%
|
45,00
|
44,135
|
45,315
|
44,89
|
| 24/07/2025 |
6.453.507 |
-0,58%
|
44,59
|
44,135
|
46,07
|
44,58
|
| 23/07/2025 |
12.804.645 |
-2,10%
|
45,57
|
44,29
|
46,255
|
44,84
|
| 22/07/2025 |
8.039.090 |
1,22%
|
45,69
|
45,155
|
46,255
|
45,80
|
| 21/07/2025 |
5.792.517 |
0,87%
|
45,5012
|
45,19
|
46,06
|
45,19
|
| 18/07/2025 |
6.205.444 |
0,77%
|
43,745
|
43,70
|
44,935
|
44,80
|
| 17/07/2025 |
5.308.354 |
1,09%
|
43,95
|
43,42
|
44,575
|
44,46
|
| 16/07/2025 |
5.850.687 |
-0,32%
|
44,2775
|
43,2316
|
45,425
|
43,98
|
| 15/07/2025 |
10.877.038 |
-2,99%
|
45,81
|
43,2316
|
45,89
|
44,12
|
| 14/07/2025 |
5.942.195 |
-1,58%
|
46,00
|
45,185
|
46,00
|
45,48
|
| 11/07/2025 |
7.731.420 |
-1,85%
|
46,78
|
45,66
|
47,515
|
46,36
|
