FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.963.905 |
0,88%
|
64,27
|
63,96
|
65,72
|
65,155
|
| 22/10/2026 |
6.232.879 |
-6,42%
|
65,90
|
64,18
|
66,57
|
64,59
|
| 21/10/2026 |
3.862.975 |
-0,08%
|
68,5985
|
67,22
|
69,1593
|
68,90
|
| 20/10/2026 |
3.977.095 |
-1,28%
|
68,15
|
67,24
|
70,045
|
68,87
|
| 19/10/2026 |
3.158.641 |
0,27%
|
68,95
|
68,5552
|
70,085
|
69,75
|
| 16/10/2026 |
3.692.513 |
-0,97%
|
70,30
|
68,81
|
71,79
|
69,54
|
| 15/10/2026 |
6.927.455 |
0,83%
|
67,89
|
66,13
|
70,25
|
70,06
|
| 14/10/2026 |
5.164.686 |
-3,84%
|
70,71
|
68,68
|
71,59
|
69,47
|
| 13/10/2026 |
3.019.169 |
-1,21%
|
72,51
|
71,54
|
73,25
|
72,42
|
| 12/10/2026 |
2.526.789 |
-0,49%
|
73,45
|
72,955
|
73,85
|
73,29
|
| 09/10/2026 |
3.370.939 |
3,58%
|
73,22
|
72,505
|
74,00
|
73,69
|
| 08/10/2026 |
4.218.110 |
-0,91%
|
70,3899
|
70,13
|
72,18
|
71,14
|
| 07/10/2026 |
4.334.402 |
-0,95%
|
71,1958
|
70,62
|
72,10
|
71,86
|
| 06/10/2026 |
3.976.775 |
-0,06%
|
72,60
|
70,89
|
73,29
|
72,56
|
| 05/10/2026 |
3.983.179 |
0,83%
|
72,25
|
71,42
|
73,515
|
72,60
|
| 02/10/2026 |
5.392.853 |
4,00%
|
70,40
|
69,56
|
73,07
|
72,04
|
| 01/10/2026 |
5.689.975 |
-1,01%
|
69,42
|
68,20
|
69,79
|
69,28
|
| 30/09/2026 |
7.831.412 |
-1,19%
|
71,60
|
69,95
|
74,21
|
70,00
|
| 29/09/2026 |
4.506.730 |
-1,61%
|
72,5145
|
70,2847
|
72,5145
|
70,79
|
| 28/09/2026 |
4.040.843 |
-0,48%
|
69,75
|
69,4615
|
72,50
|
71,96
|
| 25/09/2026 |
3.558.559 |
0,29%
|
72,37
|
71,53
|
72,8699
|
72,31
|
| 24/09/2026 |
4.264.633 |
-0,68%
|
72,12
|
71,00
|
72,73
|
72,08
|
| 23/09/2026 |
4.161.214 |
-2,43%
|
72,46
|
71,25
|
72,93
|
72,58
|
| 22/09/2026 |
4.019.345 |
2,84%
|
72,57
|
72,14
|
74,90
|
74,35
|
| 21/09/2026 |
3.883.223 |
0,87%
|
72,82
|
70,81
|
73,28
|
72,16
|
| 18/09/2026 |
3.314.030 |
0,97%
|
71,32
|
70,485
|
71,60
|
71,54
|
| 17/09/2026 |
4.863.523 |
2,28%
|
71,65
|
70,30
|
71,80
|
70,85
|
| 16/09/2026 |
4.644.213 |
-0,21%
|
70,55
|
67,80
|
70,55
|
69,24
|
| 15/09/2026 |
3.289.872 |
0,03%
|
69,35
|
68,35
|
69,95
|
69,38
|
| 14/09/2026 |
5.010.123 |
-2,42%
|
67,4675
|
66,90
|
70,06
|
69,34
|
| 11/09/2026 |
4.673.581 |
-0,20%
|
71,961
|
70,925
|
72,70
|
71,07
|
| 10/09/2026 |
11.504.659 |
-6,56%
|
69,99
|
68,85
|
71,60
|
71,21
|
| 09/09/2026 |
4.612.960 |
-1,25%
|
76,93
|
75,66
|
78,125
|
76,23
|
| 08/09/2026 |
8.509.911 |
5,29%
|
75,74
|
75,625
|
78,64
|
76,62
|
| 04/09/2026 |
3.062.707 |
0,12%
|
71,35
|
71,35
|
73,28
|
72,73
|
| 03/09/2026 |
5.458.330 |
-1,91%
|
75,87
|
71,45
|
75,87
|
72,56
|
| 02/09/2026 |
5.433.121 |
1,97%
|
73,09
|
72,76
|
75,64
|
73,93
|
| 01/09/2026 |
6.172.210 |
-4,38%
|
73,34
|
72,37
|
75,50
|
72,47
|
| 31/08/2026 |
4.374.486 |
-0,92%
|
76,85
|
74,885
|
77,01
|
75,74
|
| 28/08/2026 |
8.950.135 |
-2,30%
|
78,9996
|
75,90
|
79,00
|
76,45
|
| 27/08/2026 |
6.734.716 |
-0,76%
|
78,49
|
78,17
|
79,835
|
78,42
|
| 26/08/2026 |
9.397.385 |
-1,07%
|
78,7377
|
78,28
|
80,24
|
79,00
|
| 25/08/2026 |
7.109.854 |
2,75%
|
77,48
|
76,80
|
79,95
|
79,91
|
| 24/08/2026 |
10.171.986 |
1,49%
|
77,05
|
76,1112
|
78,88
|
77,80
|
| 21/08/2026 |
14.825.273 |
7,67%
|
74,0191
|
71,22
|
77,33
|
76,66
|
| 20/08/2026 |
8.698.348 |
3,08%
|
67,9491
|
67,72
|
71,515
|
71,22
|
| 19/08/2026 |
8.754.263 |
4,07%
|
68,58
|
67,26
|
69,86
|
69,09
|
| 18/08/2026 |
4.872.691 |
-2,96%
|
67,02
|
65,755
|
67,04
|
66,32
|
| 17/08/2026 |
4.818.620 |
2,92%
|
67,00
|
66,545
|
68,89
|
68,85
|
| 14/08/2026 |
3.472.259 |
1,00%
|
66,83
|
65,57
|
67,50
|
66,49
|
| 13/08/2026 |
4.617.094 |
-3,41%
|
68,45
|
66,625
|
69,10
|
66,83
|
| 12/08/2026 |
3.507.444 |
0,46%
|
64,06
|
64,06
|
70,32
|
69,22
|
| 11/08/2026 |
5.714.545 |
-2,48%
|
70,88
|
68,28
|
70,98
|
68,87
|
| 10/08/2026 |
5.618.246 |
1,20%
|
69,65
|
68,90
|
71,2129
|
70,51
|
| 07/08/2026 |
4.628.880 |
2,16%
|
69,44
|
68,64
|
70,535
|
69,78
|
| 06/08/2026 |
5.422.690 |
-1,81%
|
68,78
|
67,94
|
69,67
|
68,18
|
| 05/08/2026 |
7.379.112 |
3,23%
|
69,10
|
68,62
|
70,56
|
69,39
|
| 04/08/2026 |
6.701.171 |
5,81%
|
65,85
|
65,75
|
67,845
|
67,30
|
| 03/08/2026 |
4.277.240 |
1,61%
|
63,05
|
61,27
|
63,745
|
63,64
|
| 31/07/2026 |
2.717.033 |
-1,28%
|
62,02
|
61,78
|
62,92
|
62,63
|
| 30/07/2026 |
5.364.464 |
5,71%
|
62,00
|
59,99
|
63,63
|
63,44
|
| 29/07/2026 |
10.282.259 |
-2,77%
|
61,22
|
58,195
|
61,559
|
59,99
|
| 28/07/2026 |
6.973.272 |
-1,70%
|
61,85
|
59,93
|
62,56
|
61,64
|
| 27/07/2026 |
4.166.745 |
0,08%
|
63,43
|
61,185
|
63,5374
|
62,72
|
| 24/07/2026 |
5.843.462 |
-1,39%
|
63,40
|
61,06
|
63,40
|
62,60
|
| 23/07/2026 |
9.122.900 |
-2,22%
|
65,00
|
61,97
|
65,43
|
63,50
|
| 22/07/2026 |
8.903.983 |
3,87%
|
62,67
|
62,67
|
65,075
|
65,00
|
| 21/07/2026 |
6.117.762 |
6,34%
|
60,95
|
60,47
|
62,67
|
62,56
|
| 20/07/2026 |
4.900.732 |
0,72%
|
58,84
|
58,52
|
59,39
|
58,79
|
| 17/07/2026 |
6.335.941 |
-0,23%
|
57,15
|
56,01
|
59,36
|
58,38
|
| 16/07/2026 |
6.997.562 |
-4,05%
|
59,86
|
57,545
|
60,10
|
58,56
|
| 15/07/2026 |
6.159.731 |
-1,30%
|
61,95
|
59,37
|
62,88
|
60,97
|
| 14/07/2026 |
5.322.549 |
3,33%
|
61,75
|
59,97
|
62,92
|
61,80
|
| 13/07/2026 |
5.363.595 |
-2,50%
|
60,80
|
59,63
|
62,00
|
59,97
|
| 10/07/2026 |
4.894.540 |
5,93%
|
60,55
|
60,01
|
64,12
|
61,52
|
| 09/07/2026 |
7.835.127 |
5,21%
|
58,92
|
58,42
|
61,0899
|
60,53
|
| 08/07/2026 |
8.227.713 |
-3,09%
|
58,1753
|
56,00
|
58,87
|
57,50
|
| 07/07/2026 |
7.122.952 |
-2,89%
|
60,24
|
58,16
|
60,66
|
59,33
|
| 06/07/2026 |
4.434.394 |
0,07%
|
61,54
|
60,55
|
62,07
|
61,00
|
| 02/07/2026 |
6.679.134 |
0,67%
|
61,85
|
59,44
|
62,26
|
60,97
|
| 01/07/2026 |
6.267.421 |
-3,67%
|
61,92
|
60,53
|
63,04
|
60,53
|
| 30/06/2026 |
5.531.982 |
2,05%
|
62,2926
|
62,02
|
63,293
|
62,89
|
| 29/06/2026 |
5.064.545 |
-1,17%
|
62,54
|
60,51
|
62,54
|
61,62
|
| 26/06/2026 |
5.730.549 |
-0,69%
|
62,44
|
61,635
|
62,9999
|
62,45
|
| 25/06/2026 |
6.519.660 |
1,45%
|
63,54
|
61,71
|
63,75
|
62,80
|
| 24/06/2026 |
7.230.443 |
-4,01%
|
62,76
|
61,05
|
62,79
|
61,84
|
| 23/06/2026 |
8.174.033 |
-6,84%
|
65,52
|
63,70
|
68,03
|
64,40
|
| 18/06/2026 |
6.108.238 |
-0,45%
|
69,06
|
68,02
|
70,62
|
69,21
|
| 17/06/2026 |
6.846.504 |
-1,67%
|
69,77
|
68,85
|
72,275
|
69,06
|
| 16/06/2026 |
4.209.909 |
0,01%
|
70,23
|
69,66
|
71,51
|
70,15
|
| 15/06/2026 |
7.176.854 |
2,46%
|
70,87
|
69,26
|
71,88
|
70,13
|
| 12/06/2026 |
4.988.545 |
3,11%
|
67,63
|
66,66
|
68,89
|
68,41
|
| 11/06/2026 |
6.923.071 |
6,80%
|
62,95
|
62,36
|
66,585
|
66,34
|
| 10/06/2026 |
6.228.317 |
-3,19%
|
63,0642
|
61,73
|
64,78
|
62,08
|
| 09/06/2026 |
7.652.192 |
0,45%
|
65,28
|
61,85
|
66,425
|
64,25
|
| 08/06/2026 |
5.501.871 |
0,70%
|
64,87
|
63,695
|
65,72
|
63,91
|
| 05/06/2026 |
8.674.716 |
-9,08%
|
67,8087
|
62,365
|
67,8321
|
63,37
|
| 04/06/2026 |
5.278.095 |
-1,27%
|
70,1305
|
69,0512
|
71,87
|
69,69
|
| 03/06/2026 |
5.934.041 |
-1,51%
|
70,80
|
69,28
|
71,9488
|
70,64
|
| 02/06/2026 |
8.379.883 |
6,97%
|
67,87
|
67,72
|
72,09
|
71,72
|
