FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-4,70%
|
40,54
|
38,585
|
40,58
|
38,71
|
| 17/12/2024 |
6.226.631 |
-0,30%
|
40,25
|
40,11
|
40,79
|
40,62
|
| 16/12/2024 |
5.476.420 |
-2,04%
|
41,25
|
40,50
|
41,505
|
40,74
|
| 13/12/2024 |
5.444.269 |
-1,16%
|
41,63
|
41,10
|
41,785
|
41,59
|
| 12/12/2024 |
4.716.402 |
-2,14%
|
42,665
|
41,975
|
42,73
|
42,08
|
| 11/12/2024 |
3.689.767 |
0,77%
|
42,805
|
42,41
|
43,115
|
43,00
|
| 10/12/2024 |
4.836.181 |
-2,42%
|
43,45
|
42,59
|
43,7123
|
42,67
|
| 09/12/2024 |
8.069.177 |
3,95%
|
42,84
|
43,69
|
44,75
|
43,73
|
| 06/12/2024 |
4.579.487 |
-1,68%
|
42,95
|
41,98
|
42,98
|
42,07
|
| 05/12/2024 |
5.098.324 |
-0,58%
|
43,05
|
42,455
|
43,3386
|
42,79
|
| 04/12/2024 |
8.750.701 |
-1,80%
|
44,55
|
42,815
|
44,24
|
43,04
|
| 03/12/2024 |
4.931.692 |
0,41%
|
44,55
|
43,545
|
44,78
|
43,83
|
| 02/12/2024 |
7.077.631 |
-1,27%
|
44,30
|
42,66
|
44,36
|
43,64
|
| 29/11/2024 |
3.010.063 |
1,01%
|
43,97
|
43,62
|
44,52
|
44,20
|
| 28/11/2024 |
3.051.835 |
0,46%
|
43,6803
|
43,51
|
44,23
|
43,76
|
| 27/11/2024 |
2.940.109 |
0,64%
|
43,84
|
43,12
|
44,23
|
43,75
|
| 26/11/2024 |
5.923.400 |
-2,03%
|
43,92
|
43,12
|
44,61
|
43,48
|
| 25/11/2024 |
5.055.155 |
1,51%
|
43,97
|
43,82
|
44,61
|
44,38
|
| 22/11/2024 |
4.013.100 |
-0,09%
|
43,85
|
43,27
|
44,11
|
43,72
|
| 21/11/2024 |
4.235.159 |
0,14%
|
44,01
|
43,27
|
44,145
|
43,76
|
| 20/11/2024 |
4.101.504 |
-0,95%
|
44,2393
|
43,1301
|
44,24
|
43,70
|
| 19/11/2024 |
6.357.482 |
1,31%
|
43,31
|
42,555
|
44,19
|
44,12
|
| 18/11/2024 |
5.316.207 |
1,99%
|
43,2499
|
42,555
|
43,65
|
43,55
|
| 15/11/2024 |
6.080.175 |
-1,32%
|
43,41
|
42,06
|
43,90
|
42,70
|
| 14/11/2024 |
5.672.897 |
0,35%
|
43,39
|
42,71
|
43,872
|
43,27
|
| 13/11/2024 |
5.297.961 |
-1,10%
|
43,79
|
42,92
|
44,095
|
43,12
|
| 12/11/2024 |
8.713.122 |
-2,81%
|
44,24
|
42,92
|
45,63
|
43,60
|
| 11/11/2024 |
6.354.952 |
-3,15%
|
45,58
|
44,715
|
45,64
|
44,90
|
| 08/11/2024 |
7.472.901 |
-4,57%
|
46,88
|
45,475
|
49,35
|
46,36
|
| 07/11/2024 |
6.181.623 |
3,65%
|
48,21
|
45,02
|
49,35
|
48,58
|
| 06/11/2024 |
6.184.910 |
-0,26%
|
46,89
|
44,97
|
47,47
|
46,87
|
| 05/11/2024 |
2.949.170 |
%
|
46,89
|
46,42
|
47,47
|
46,99
|
| 04/11/2024 |
3.830.073 |
%
|
45,60
|
45,6269
|
46,725
|
46,27
|
| 01/11/2024 |
3.585.953 |
%
|
45,60
|
45,30
|
46,15
|
45,59
|
| 31/10/2024 |
4.079.638 |
%
|
46,87
|
44,715
|
45,57
|
45,02
|
| 30/10/2024 |
4.071.649 |
%
|
46,87
|
45,565
|
46,35
|
45,97
|
| 29/10/2024 |
3.181.147 |
%
|
46,87
|
46,535
|
47,56
|
46,61
|
| 28/10/2024 |
2.979.766 |
%
|
48,22
|
46,5301
|
46,97
|
46,74
|
| 25/10/2024 |
4.002.732 |
%
|
48,22
|
46,515
|
47,20
|
46,60
|
| 24/10/2024 |
4.627.512 |
%
|
48,22
|
46,65
|
48,20
|
46,84
|
| 23/10/2024 |
4.200.293 |
%
|
47,51
|
47,27
|
48,12
|
47,92
|
| 22/10/2024 |
6.474.590 |
%
|
48,50
|
47,64
|
50,095
|
48,53
|
| 21/10/2024 |
4.784.057 |
%
|
48,50
|
47,675
|
48,70
|
47,94
|
| 18/10/2024 |
3.210.488 |
%
|
48,95
|
48,16
|
49,075
|
48,18
|
| 17/10/2024 |
3.712.064 |
%
|
48,205
|
47,63
|
48,395
|
47,9512
|
| 16/10/2024 |
3.598.978 |
%
|
47,81
|
47,33
|
48,065
|
47,97
|
| 15/10/2024 |
4.873.910 |
%
|
47,78
|
47,115
|
48,08
|
47,28
|
| 14/10/2024 |
6.476.493 |
%
|
47,78
|
47,56
|
48,995
|
48,86
|
| 11/10/2024 |
2.702.971 |
%
|
49,41
|
49,38
|
50,28
|
50,03
|
| 10/10/2024 |
3.440.954 |
%
|
47,95
|
48,5101
|
49,825
|
49,54
|
| 09/10/2024 |
3.291.382 |
%
|
47,95
|
47,71
|
48,96
|
48,87
|
| 08/10/2024 |
6.073.145 |
%
|
48,97
|
48,045
|
48,91
|
48,59
|
| 07/10/2024 |
4.482.862 |
%
|
49,60
|
50,04
|
51,24
|
50,89
|
| 04/10/2024 |
5.868.652 |
%
|
49,60
|
49,98
|
51,12
|
50,55
|
| 03/10/2024 |
4.708.010 |
%
|
49,60
|
49,28
|
50,05
|
49,77
|
| 02/10/2024 |
5.240.542 |
%
|
50,535
|
50,37
|
51,45
|
50,82
|
| 01/10/2024 |
3.954.586 |
%
|
51,00
|
49,54
|
50,72
|
50,45
|
| 30/09/2024 |
6.449.021 |
%
|
51,00
|
49,44
|
50,98
|
49,92
|
| 27/09/2024 |
7.820.390 |
%
|
51,00
|
51,19
|
52,055
|
51,34
|
| 26/09/2024 |
17.244.204 |
%
|
51,00
|
50,90
|
52,57
|
51,91
|
| 25/09/2024 |
4.769.676 |
%
|
48,69
|
48,14
|
48,98
|
48,33
|
| 24/09/2024 |
13.430.957 |
%
|
47,88
|
47,54
|
48,98
|
48,75
|
| 23/09/2024 |
6.014.544 |
%
|
45,00
|
44,82
|
45,75
|
45,14
|
| 20/09/2024 |
4.882.207 |
%
|
45,79
|
44,36
|
44,872
|
44,5293
|
| 19/09/2024 |
6.816.604 |
%
|
45,79
|
44,99
|
45,84
|
45,135
|
| 18/09/2024 |
4.580.639 |
%
|
43,20
|
43,04
|
44,97
|
43,92
|
| 17/09/2024 |
3.625.858 |
%
|
42,945
|
42,83
|
43,51
|
43,13
|
| 16/09/2024 |
5.994.385 |
%
|
43,30
|
42,685
|
43,69
|
42,89
|
| 13/09/2024 |
5.774.826 |
%
|
42,20
|
42,22
|
43,04
|
42,66
|
| 12/09/2024 |
5.721.427 |
%
|
40,90
|
41,59
|
42,29
|
41,81
|
| 11/09/2024 |
7.454.212 |
%
|
40,90
|
40,274
|
41,40
|
41,30
|
| 10/09/2024 |
4.647.086 |
%
|
40,56
|
39,335
|
40,44
|
40,41
|
| 09/09/2024 |
4.387.506 |
%
|
40,56
|
40,185
|
40,86
|
40,405
|
| 06/09/2024 |
6.634.194 |
%
|
41,13
|
39,73
|
41,37
|
40,00
|
| 05/09/2024 |
3.864.493 |
%
|
41,33
|
41,305
|
42,32
|
41,405
|
| 04/09/2024 |
5.049.133 |
%
|
41,33
|
41,07
|
42,1275
|
41,61
|
| 03/09/2024 |
9.050.455 |
%
|
42,36
|
40,85
|
44,15
|
41,355
|
| 30/08/2024 |
3.021.532 |
%
|
43,89
|
43,52
|
44,315
|
44,28
|
| 29/08/2024 |
4.191.822 |
%
|
43,93
|
43,475
|
44,195
|
43,83
|
| 28/08/2024 |
4.507.945 |
%
|
43,93
|
43,535
|
44,31
|
43,87
|
| 27/08/2024 |
3.397.488 |
%
|
44,97
|
44,83
|
45,568
|
45,23
|
| 26/08/2024 |
4.563.319 |
%
|
45,56
|
44,965
|
46,01
|
45,19
|
| 23/08/2024 |
4.873.299 |
%
|
43,66
|
43,61
|
44,82
|
44,66
|
| 22/08/2024 |
3.764.055 |
%
|
43,59
|
43,01
|
43,69
|
43,30
|
| 21/08/2024 |
2.996.600 |
%
|
43,99
|
43,47
|
44,11
|
43,89
|
| 20/08/2024 |
3.976.910 |
%
|
43,62
|
43,39
|
44,62
|
43,53
|
| 19/08/2024 |
5.385.451 |
%
|
43,62
|
43,591
|
44,40
|
44,25
|
| 16/08/2024 |
4.503.228 |
%
|
43,40
|
43,05
|
43,71
|
43,44
|
| 15/08/2024 |
6.556.001 |
%
|
43,40
|
43,24
|
44,075
|
43,58
|
| 14/08/2024 |
4.312.977 |
%
|
41,69
|
41,38
|
42,08
|
41,91
|
| 13/08/2024 |
3.855.109 |
%
|
41,69
|
41,13
|
42,08
|
41,89
|
| 12/08/2024 |
5.223.328 |
%
|
41,64
|
41,21
|
41,95
|
41,56
|
| 09/08/2024 |
4.309.729 |
%
|
41,63
|
40,68
|
41,66
|
41,05
|
| 08/08/2024 |
4.790.627 |
%
|
39,98
|
38,56
|
41,36
|
41,04
|
| 07/08/2024 |
7.691.261 |
%
|
41,44
|
39,50
|
41,65
|
39,52
|
| 06/08/2024 |
5.840.700 |
%
|
40,615
|
40,32
|
41,865
|
41,04
|
| 05/08/2024 |
14.974.572 |
%
|
43,24
|
39,08
|
40,975
|
40,90
|
| 02/08/2024 |
9.152.199 |
%
|
43,24
|
41,63
|
43,28
|
41,97
|
| 01/08/2024 |
5.982.562 |
%
|
45,18
|
43,192
|
45,44
|
43,63
|
| 31/07/2024 |
5.975.952 |
%
|
45,66
|
45,12
|
46,35
|
45,41
|
