Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	11.949.580	-7,56%	38,17	36,30	38,52	37,17
10/06/2022	7.809.995	-0,52%	39,22	38,96	40,40	40,31
09/06/2022	5.055.625	-3,99%	43,17	40,51	42,27	40,5166
08/06/2022	3.592.878	-3,07%	43,17	42,045	43,13	42,06
07/06/2022	5.211.990	1,43%	41,85	42,15	43,615	43,39
06/06/2022	6.053.526	3,48%	41,85	41,675	42,965	42,77
03/06/2022	4.816.827	-0,96%	41,09	41,00	41,93	41,32
02/06/2022	7.741.896	5,25%	41,75	41,26	42,27	41,72
01/06/2022	4.674.859	1,41%	39,32	38,855	39,9786	39,63
31/05/2022	4.870.149	-1,15%	39,08	38,69	40,98	39,195
30/05/2022	4.380.755	2,96%	39,08	38,70	39,70	39,63
27/05/2022	4.380.755	2,96%	39,08	38,70	39,70	39,63
26/05/2022	3.636.854	1,74%	37,62	37,61	38,7139	38,488
25/05/2022	4.644.484	0,85%	37,14	36,93	38,055	37,80
24/05/2022	5.601.084	-2,32%	37,895	36,705	37,94	37,46
23/05/2022	7.262.893	5,67%	37,64	37,07	38,635	38,3701