General Electric Company (GE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
2.384.139 |
-3,64%
|
285,00
|
268,96
|
286,54
|
276,29
|
| 21/04/2026 |
1.732.663 |
-5,56%
|
292,00
|
284,28
|
304,13
|
286,73
|
| 20/04/2026 |
1.369.600 |
-0,17%
|
303,88
|
298,52
|
305,47
|
303,60
|
| 17/04/2026 |
2.055.363 |
1,96%
|
309,95
|
303,85
|
314,00
|
304,13
|
| 16/04/2026 |
1.670.841 |
-4,98%
|
313,57
|
297,875
|
313,95
|
298,29
|
| 15/04/2026 |
953.248 |
-1,28%
|
316,44
|
311,40
|
318,22
|
313,93
|
| 14/04/2026 |
850.538 |
1,96%
|
315,01
|
313,41
|
319,14
|
318,00
|
| 13/04/2026 |
831.897 |
1,15%
|
306,43
|
304,37
|
312,12
|
311,90
|
| 10/04/2026 |
839.218 |
-1,49%
|
313,06
|
306,52
|
313,06
|
308,35
|
| 09/04/2026 |
1.044.201 |
1,61%
|
306,00
|
304,71
|
315,01
|
313,02
|
| 08/04/2026 |
1.439.110 |
6,74%
|
310,99
|
305,435
|
313,00
|
308,06
|
| 07/04/2026 |
1.059.441 |
-0,03%
|
285,50
|
283,23
|
290,045
|
288,60
|
| 06/04/2026 |
1.132.921 |
2,68%
|
280,00
|
278,72
|
288,78
|
288,69
|
| 02/04/2026 |
1.048.232 |
-3,94%
|
284,89
|
279,47
|
288,99
|
281,16
|
| 01/04/2026 |
1.183.910 |
3,14%
|
290,77
|
290,14
|
295,50
|
292,68
|
| 31/03/2026 |
2.255.649 |
3,85%
|
277,93
|
275,88
|
286,32
|
283,77
|
| 30/03/2026 |
1.400.277 |
-3,38%
|
284,07
|
270,85
|
284,71
|
273,25
|
| 27/03/2026 |
1.156.925 |
-0,85%
|
282,99
|
281,00
|
284,87
|
282,81
|
| 26/03/2026 |
1.375.090 |
-3,82%
|
291,35
|
282,765
|
294,02
|
285,24
|
| 25/03/2026 |
1.151.111 |
2,04%
|
295,10
|
293,10
|
297,78
|
296,56
|
| 24/03/2026 |
1.440.923 |
-0,31%
|
287,71
|
285,295
|
292,52
|
290,63
|
| 23/03/2026 |
1.515.393 |
1,66%
|
297,95
|
290,29
|
299,765
|
291,54
|
| 20/03/2026 |
4.290.900 |
-1,65%
|
290,00
|
282,29
|
293,235
|
286,79
|
| 19/03/2026 |
1.422.155 |
-3,11%
|
295,20
|
286,25
|
296,17
|
291,61
|
| 18/03/2026 |
947.336 |
-0,37%
|
302,82
|
300,21
|
304,68
|
300,96
|
| 17/03/2026 |
1.501.542 |
-0,63%
|
305,41
|
299,15
|
305,54
|
302,09
|
| 16/03/2026 |
1.612.086 |
1,44%
|
303,77
|
300,35
|
305,70
|
304,00
|
| 13/03/2026 |
1.316.101 |
-2,29%
|
307,37
|
299,07
|
309,47
|
299,69
|
| 12/03/2026 |
1.683.430 |
-5,67%
|
315,11
|
301,23
|
316,31
|
306,70
|
| 11/03/2026 |
761.649 |
-0,42%
|
324,23
|
321,39
|
326,12
|
325,15
|
| 10/03/2026 |
1.295.647 |
1,43%
|
322,26
|
320,84
|
331,84
|
326,52
|
| 09/03/2026 |
1.249.684 |
-0,37%
|
318,40
|
310,18
|
322,00
|
321,93
|
| 06/03/2026 |
1.232.200 |
-1,19%
|
322,40
|
317,75
|
324,38
|
323,11
|
| 05/03/2026 |
993.053 |
-3,77%
|
336,58
|
320,81
|
341,48
|
326,99
|
| 04/03/2026 |
1.013.387 |
1,70%
|
336,55
|
333,54
|
340,25
|
339,81
|
| 03/03/2026 |
1.112.840 |
-3,36%
|
340,70
|
329,42
|
340,70
|
334,14
|
| 02/03/2026 |
940.472 |
1,02%
|
341,45
|
335,51
|
347,16
|
345,74
|
| 27/02/2026 |
2.470.472 |
0,42%
|
339,74
|
337,76
|
343,62
|
342,26
|
| 26/02/2026 |
968.563 |
-0,60%
|
342,61
|
335,00
|
343,955
|
340,84
|
| 25/02/2026 |
1.771.124 |
-0,80%
|
345,61
|
338,67
|
348,35
|
342,89
|
| 24/02/2026 |
1.581.279 |
1,96%
|
337,98
|
330,72
|
346,78
|
345,64
|
| 23/02/2026 |
1.693.550 |
-1,23%
|
342,00
|
337,03
|
343,24
|
338,99
|
| 20/02/2026 |
1.595.107 |
2,53%
|
338,83
|
336,79
|
344,22
|
343,22
|
| 19/02/2026 |
868.955 |
1,57%
|
327,52
|
325,61
|
335,84
|
334,74
|
| 18/02/2026 |
873.386 |
0,76%
|
331,00
|
326,50
|
331,75
|
329,58
|
| 17/02/2026 |
1.597.933 |
3,70%
|
315,00
|
314,50
|
330,40
|
327,08
|
| 13/02/2026 |
978.220 |
0,81%
|
315,22
|
313,54
|
326,50
|
315,41
|
| 12/02/2026 |
1.717.264 |
-0,27%
|
317,79
|
311,72
|
324,87
|
312,89
|
| 11/02/2026 |
1.334.378 |
-0,82%
|
319,45
|
312,76
|
321,66
|
313,73
|
| 10/02/2026 |
1.790.372 |
-0,13%
|
316,94
|
316,00
|
320,06
|
316,33
|
| 09/02/2026 |
1.191.594 |
-1,33%
|
321,04
|
316,39
|
324,49
|
316,74
|
| 06/02/2026 |
1.414.459 |
4,78%
|
311,33
|
310,61
|
323,15
|
321,00
|
| 05/02/2026 |
1.162.584 |
-0,64%
|
306,00
|
302,54
|
309,11
|
306,37
|
| 04/02/2026 |
1.241.662 |
-0,51%
|
309,46
|
302,02
|
311,73
|
308,34
|
| 03/02/2026 |
1.098.542 |
0,40%
|
311,25
|
305,10
|
312,37
|
309,93
|
| 02/02/2026 |
1.396.114 |
0,63%
|
304,90
|
301,02
|
309,61
|
308,71
|
| 30/01/2026 |
1.623.829 |
2,65%
|
297,00
|
297,00
|
307,60
|
306,79
|
| 29/01/2026 |
1.553.370 |
2,18%
|
293,30
|
290,34
|
299,10
|
298,86
|
| 28/01/2026 |
1.745.811 |
-1,68%
|
297,31
|
291,15
|
298,27
|
292,48
|
| 27/01/2026 |
1.641.740 |
0,82%
|
296,11
|
294,61
|
300,425
|
297,47
|
| 26/01/2026 |
2.111.890 |
0,40%
|
293,00
|
290,455
|
298,63
|
295,06
|
| 23/01/2026 |
1.547.595 |
-0,38%
|
297,00
|
290,07
|
299,04
|
293,87
|
| 22/01/2026 |
2.583.414 |
-7,38%
|
308,36
|
294,84
|
310,00
|
295,00
|
| 21/01/2026 |
2.199.068 |
1,97%
|
313,66
|
313,66
|
320,31
|
318,50
|
| 20/01/2026 |
3.007.138 |
-3,93%
|
320,66
|
309,88
|
323,79
|
312,34
|
| 16/01/2026 |
1.631.924 |
1,62%
|
321,72
|
318,905
|
325,54
|
325,12
|
| 15/01/2026 |
1.550.528 |
0,33%
|
322,19
|
317,98
|
324,41
|
319,94
|
| 14/01/2026 |
1.637.431 |
-2,55%
|
324,82
|
316,43
|
326,30
|
318,88
|
| 13/01/2026 |
954.999 |
0,94%
|
325,55
|
325,00
|
328,00
|
327,23
|
| 12/01/2026 |
1.675.711 |
0,80%
|
320,11
|
320,11
|
324,53
|
324,17
|
| 09/01/2026 |
965.325 |
2,27%
|
316,76
|
315,19
|
322,29
|
321,59
|
| 08/01/2026 |
1.313.235 |
-2,84%
|
330,15
|
310,39
|
330,15
|
314,44
|
| 07/01/2026 |
1.162.013 |
-1,19%
|
328,42
|
322,985
|
330,245
|
323,64
|
| 06/01/2026 |
1.738.116 |
0,99%
|
325,92
|
321,46
|
332,79
|
327,54
|
| 20/11/2025 |
884.125 |
-3,39%
|
305,40
|
290,50
|
307,02
|
290,62
|
| 19/11/2025 |
640.176 |
1,62%
|
296,73
|
295,66
|
301,63
|
300,82
|
| 18/11/2025 |
1.196.336 |
-1,37%
|
297,33
|
293,78
|
300,82
|
296,01
|
| 17/11/2025 |
964.441 |
-1,54%
|
305,44
|
298,605
|
308,82
|
300,13
|
| 14/11/2025 |
634.678 |
0,21%
|
300,97
|
296,40
|
306,64
|
304,82
|
| 13/11/2025 |
850.729 |
-1,57%
|
310,63
|
302,67
|
311,22
|
304,17
|
| 12/11/2025 |
1.025.934 |
-0,55%
|
310,78
|
302,00
|
310,78
|
309,02
|
| 11/11/2025 |
540.120 |
-0,39%
|
310,50
|
307,25
|
312,58
|
310,72
|
| 10/11/2025 |
1.040.199 |
1,52%
|
309,99
|
308,95
|
313,75
|
311,94
|
| 07/11/2025 |
1.229.392 |
0,66%
|
304,03
|
297,78
|
308,90
|
307,27
|
| 06/11/2025 |
1.063.679 |
0,05%
|
303,73
|
301,50
|
308,01
|
305,27
|
| 05/11/2025 |
1.079.323 |
0,30%
|
303,45
|
302,64
|
308,50
|
305,11
|
| 04/11/2025 |
946.969 |
-1,43%
|
305,89
|
303,33
|
309,10
|
304,20
|
| 03/11/2025 |
882.015 |
-0,11%
|
310,39
|
306,40
|
311,20
|
308,62
|
| 31/10/2025 |
1.044.483 |
-0,58%
|
311,74
|
307,405
|
314,92
|
308,95
|
| 30/10/2025 |
846.514 |
-1,12%
|
310,41
|
308,76
|
314,72
|
310,75
|
| 29/10/2025 |
886.736 |
1,45%
|
310,00
|
309,02
|
315,01
|
314,28
|
| 28/10/2025 |
661.816 |
-0,97%
|
313,42
|
309,45
|
316,67
|
309,79
|
| 27/10/2025 |
1.320.017 |
2,95%
|
307,50
|
304,82
|
313,33
|
312,84
|
| 24/10/2025 |
915.792 |
-0,82%
|
308,26
|
303,57
|
310,13
|
303,87
|
| 23/10/2025 |
844.057 |
2,85%
|
299,15
|
298,68
|
307,09
|
306,39
|
| 22/10/2025 |
1.109.501 |
-2,85%
|
308,57
|
294,99
|
309,00
|
297,89
|
| 21/10/2025 |
1.050.431 |
1,31%
|
307,25
|
303,18
|
316,37
|
306,63
|
| 20/10/2025 |
1.340.063 |
0,85%
|
303,86
|
301,78
|
305,42
|
302,68
|
| 17/10/2025 |
926.540 |
0,10%
|
298,17
|
297,64
|
302,81
|
300,14
|
| 16/10/2025 |
728.448 |
-0,09%
|
301,67
|
297,89
|
303,04
|
299,84
|
