General Electric Company (GE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
1.910.069 |
-3,31%
|
319,81
|
306,80
|
320,17
|
307,05
|
| 14/09/2026 |
1.169.831 |
-1,88%
|
314,53
|
312,09
|
318,46
|
317,56
|
| 11/09/2026 |
857.169 |
-0,15%
|
328,29
|
322,85
|
329,85
|
323,66
|
| 10/09/2026 |
1.293.505 |
-0,39%
|
321,88
|
321,88
|
327,45
|
324,15
|
| 09/09/2026 |
1.138.267 |
-2,83%
|
328,63
|
321,22
|
330,855
|
325,42
|
| 08/09/2026 |
880.787 |
-0,66%
|
337,12
|
332,08
|
342,58
|
334,91
|
| 04/09/2026 |
694.776 |
1,09%
|
332,24
|
332,24
|
337,16
|
337,12
|
| 03/09/2026 |
890.598 |
1,21%
|
331,54
|
329,50
|
334,39
|
333,48
|
| 02/09/2026 |
869.050 |
-0,48%
|
333,36
|
329,32
|
333,68
|
329,50
|
| 01/09/2026 |
941.146 |
-1,38%
|
333,71
|
329,52
|
335,99
|
331,09
|
| 31/08/2026 |
1.716.565 |
-2,01%
|
338,99
|
333,72
|
339,08
|
335,71
|
| 28/08/2026 |
1.040.690 |
-0,04%
|
344,22
|
341,32
|
345,61
|
342,58
|
| 27/08/2026 |
1.450.962 |
-3,29%
|
352,79
|
339,61
|
353,08
|
342,73
|
| 26/08/2026 |
915.310 |
1,39%
|
351,78
|
350,00
|
356,38
|
354,39
|
| 25/08/2026 |
923.978 |
2,25%
|
347,74
|
344,30
|
350,00
|
349,54
|
| 24/08/2026 |
769.678 |
-1,87%
|
346,59
|
340,62
|
348,30
|
341,84
|
| 21/08/2026 |
1.129.057 |
1,08%
|
348,09
|
346,53
|
351,73
|
348,37
|
| 20/08/2026 |
1.333.227 |
-3,25%
|
353,09
|
343,64
|
354,50
|
344,64
|
| 19/08/2026 |
1.713.681 |
-5,03%
|
373,52
|
355,98
|
374,54
|
356,23
|
| 18/08/2026 |
1.066.410 |
1,53%
|
366,95
|
365,01
|
375,545
|
375,09
|
| 17/08/2026 |
1.927.645 |
0,29%
|
367,87
|
367,50
|
372,32
|
369,43
|
| 14/08/2026 |
847.516 |
2,15%
|
362,50
|
361,64
|
368,675
|
368,38
|
| 13/08/2026 |
899.441 |
-1,28%
|
367,00
|
359,61
|
367,00
|
360,64
|
| 12/08/2026 |
694.542 |
-0,74%
|
369,79
|
363,43
|
370,00
|
365,33
|
| 11/08/2026 |
819.853 |
0,37%
|
367,74
|
366,48
|
372,35
|
368,06
|
| 10/08/2026 |
782.163 |
-0,91%
|
371,52
|
364,84
|
372,06
|
366,70
|
| 07/08/2026 |
743.821 |
-1,19%
|
376,39
|
368,45
|
377,55
|
370,08
|
| 06/08/2026 |
1.000.230 |
-1,75%
|
383,97
|
372,95
|
388,84
|
374,55
|
| 05/08/2026 |
897.805 |
1,04%
|
379,34
|
378,80
|
384,51
|
381,22
|
| 04/08/2026 |
1.204.072 |
2,26%
|
374,52
|
368,60
|
378,74
|
377,28
|
| 03/08/2026 |
962.684 |
2,46%
|
361,57
|
361,22
|
369,95
|
368,93
|
| 31/07/2026 |
1.073.912 |
1,42%
|
356,01
|
354,42
|
362,40
|
360,07
|
| 30/07/2026 |
1.192.407 |
1,26%
|
354,75
|
347,83
|
356,56
|
355,04
|
| 29/07/2026 |
1.069.702 |
-3,56%
|
360,57
|
349,00
|
361,03
|
350,63
|
| 28/07/2026 |
763.951 |
0,55%
|
364,58
|
358,27
|
366,76
|
363,59
|
| 27/07/2026 |
1.143.979 |
2,23%
|
359,86
|
356,295
|
365,28
|
361,61
|
| 24/07/2026 |
772.740 |
1,36%
|
350,24
|
350,20
|
359,88
|
353,73
|
| 23/07/2026 |
1.014.123 |
2,29%
|
339,00
|
339,00
|
349,72
|
349,00
|
| 22/07/2026 |
1.291.551 |
0,14%
|
340,71
|
340,39
|
345,17
|
341,19
|
| 21/07/2026 |
1.169.432 |
-0,18%
|
345,00
|
340,03
|
346,00
|
340,70
|
| 20/07/2026 |
1.077.083 |
-2,16%
|
352,00
|
339,91
|
356,89
|
341,30
|
| 17/07/2026 |
1.542.428 |
0,90%
|
345,42
|
343,02
|
357,055
|
348,83
|
| 16/07/2026 |
1.530.584 |
-4,06%
|
349,53
|
336,56
|
352,11
|
345,73
|
| 15/07/2026 |
1.979.160 |
1,87%
|
355,60
|
353,41
|
360,63
|
360,35
|
| 14/07/2026 |
1.399.203 |
0,09%
|
355,01
|
352,62
|
359,16
|
353,73
|
| 13/07/2026 |
791.689 |
-1,63%
|
356,17
|
352,07
|
358,63
|
353,42
|
| 10/07/2026 |
697.690 |
0,06%
|
356,81
|
353,96
|
360,63
|
359,27
|
| 09/07/2026 |
808.726 |
0,85%
|
361,59
|
357,88
|
362,26
|
359,04
|
| 08/07/2026 |
1.019.498 |
-2,98%
|
360,12
|
354,34
|
363,00
|
356,03
|
| 07/07/2026 |
1.036.283 |
-3,09%
|
377,40
|
363,72
|
377,50
|
366,98
|
| 06/07/2026 |
1.282.829 |
0,31%
|
379,00
|
374,06
|
380,21
|
378,68
|
| 02/07/2026 |
952.265 |
0,69%
|
381,03
|
374,40
|
382,795
|
377,52
|
| 01/07/2026 |
1.284.132 |
0,32%
|
375,03
|
371,435
|
376,45
|
374,94
|
| 30/06/2026 |
1.646.254 |
0,01%
|
374,61
|
368,77
|
376,82
|
373,73
|
| 29/06/2026 |
1.817.543 |
1,28%
|
367,82
|
367,79
|
375,85
|
373,71
|
| 26/06/2026 |
3.425.908 |
-0,64%
|
368,40
|
363,82
|
371,36
|
369,00
|
| 25/06/2026 |
1.978.155 |
1,50%
|
369,00
|
368,49
|
379,50
|
371,36
|
| 24/06/2026 |
1.632.152 |
2,64%
|
356,84
|
356,335
|
369,18
|
365,88
|
| 23/06/2026 |
1.667.263 |
0,38%
|
348,86
|
347,80
|
359,92
|
356,47
|
| 22/06/2026 |
2.198.132 |
-0,70%
|
357,64
|
354,90
|
361,28
|
355,12
|
| 18/06/2026 |
4.426.508 |
0,17%
|
362,70
|
357,13
|
364,50
|
357,64
|
| 17/06/2026 |
1.401.961 |
1,51%
|
350,85
|
350,12
|
362,33
|
357,03
|
| 16/06/2026 |
1.519.144 |
2,77%
|
345,00
|
345,00
|
352,80
|
351,73
|
| 15/06/2026 |
1.467.867 |
2,08%
|
343,44
|
341,96
|
348,89
|
342,26
|
| 12/06/2026 |
1.404.154 |
0,76%
|
334,56
|
328,47
|
336,62
|
335,30
|
| 11/06/2026 |
1.439.763 |
4,41%
|
320,00
|
320,00
|
332,92
|
332,76
|
| 10/06/2026 |
966.201 |
-3,55%
|
330,09
|
318,34
|
330,44
|
318,71
|
| 09/06/2026 |
1.467.571 |
2,61%
|
324,65
|
320,03
|
331,31
|
330,44
|
| 08/06/2026 |
826.370 |
-1,82%
|
329,00
|
321,05
|
332,00
|
322,04
|
| 05/06/2026 |
1.043.559 |
0,11%
|
326,98
|
322,53
|
332,39
|
328,00
|
| 04/06/2026 |
1.165.265 |
4,13%
|
316,25
|
316,25
|
329,33
|
327,65
|
| 03/06/2026 |
1.159.598 |
-0,97%
|
313,44
|
311,385
|
319,55
|
314,64
|
| 02/06/2026 |
1.420.412 |
-2,12%
|
322,33
|
316,75
|
325,03
|
317,72
|
| 01/06/2026 |
1.163.888 |
0,26%
|
321,01
|
314,93
|
326,38
|
324,60
|
| 29/05/2026 |
4.171.939 |
0,92%
|
319,33
|
316,63
|
325,87
|
323,76
|
| 28/05/2026 |
1.224.161 |
1,14%
|
316,88
|
314,29
|
322,29
|
320,82
|
| 27/05/2026 |
1.223.372 |
0,86%
|
314,43
|
312,00
|
320,47
|
317,21
|
| 26/05/2026 |
1.412.618 |
3,85%
|
307,00
|
306,88
|
314,97
|
314,49
|
| 22/05/2026 |
1.094.474 |
0,36%
|
303,25
|
300,30
|
306,15
|
302,84
|
| 21/05/2026 |
1.122.562 |
0,53%
|
298,50
|
294,75
|
302,83
|
301,76
|
| 20/05/2026 |
1.551.074 |
5,22%
|
289,00
|
286,76
|
300,43
|
300,17
|
| 19/05/2026 |
1.491.608 |
-0,25%
|
284,79
|
282,69
|
287,41
|
285,28
|
| 18/05/2026 |
1.045.802 |
1,58%
|
283,70
|
282,09
|
287,18
|
285,99
|
| 15/05/2026 |
1.636.350 |
-3,43%
|
284,05
|
281,31
|
288,29
|
281,53
|
| 14/05/2026 |
1.112.419 |
-1,08%
|
295,54
|
289,13
|
297,68
|
291,54
|
| 13/05/2026 |
999.914 |
-0,92%
|
295,97
|
291,385
|
298,29
|
294,71
|
| 12/05/2026 |
1.184.121 |
-1,10%
|
299,71
|
293,41
|
299,96
|
297,45
|
| 11/05/2026 |
1.124.281 |
1,22%
|
295,00
|
293,00
|
303,04
|
300,77
|
| 08/05/2026 |
1.091.854 |
-1,81%
|
304,45
|
296,83
|
305,37
|
297,15
|
| 07/05/2026 |
1.405.184 |
-1,05%
|
307,81
|
301,90
|
310,00
|
302,63
|
| 06/05/2026 |
1.805.113 |
6,68%
|
301,00
|
300,33
|
308,37
|
305,83
|
| 05/05/2026 |
1.298.443 |
2,20%
|
282,66
|
281,82
|
290,65
|
286,68
|
| 04/05/2026 |
1.386.850 |
-2,09%
|
286,40
|
279,46
|
289,84
|
280,52
|
| 01/05/2026 |
1.036.031 |
-1,18%
|
289,05
|
286,36
|
291,76
|
286,51
|
| 30/04/2026 |
2.382.623 |
2,24%
|
285,01
|
284,83
|
291,56
|
289,93
|
| 29/04/2026 |
1.686.378 |
-1,95%
|
287,21
|
279,60
|
289,94
|
283,57
|
| 28/04/2026 |
1.516.790 |
1,63%
|
283,37
|
280,68
|
289,41
|
289,20
|
| 27/04/2026 |
1.095.833 |
-0,01%
|
281,75
|
280,195
|
284,75
|
284,56
|
| 24/04/2026 |
1.700.413 |
0,80%
|
280,27
|
277,255
|
286,13
|
284,60
|
| 23/04/2026 |
1.656.620 |
2,19%
|
277,34
|
273,39
|
282,91
|
282,34
|
