General Electric Company (GE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 23/05/2025 |
981.580 |
1,09%
|
228,84
|
228,29
|
233,61
|
232,79
|
| 22/05/2025 |
1.589.474 |
-1,40%
|
230,90
|
229,43
|
232,32
|
230,27
|
| 21/05/2025 |
1.021.133 |
-0,73%
|
235,00
|
232,66
|
237,28
|
233,54
|
| 20/05/2025 |
1.234.323 |
-0,01%
|
234,16
|
233,80
|
236,00
|
235,26
|
| 19/05/2025 |
1.189.509 |
1,51%
|
229,92
|
229,92
|
235,87
|
235,29
|
| 16/05/2025 |
1.354.375 |
1,05%
|
229,07
|
227,66
|
232,31
|
231,78
|
| 15/05/2025 |
1.506.077 |
2,75%
|
223,45
|
223,45
|
230,085
|
229,38
|
| 14/05/2025 |
1.553.956 |
0,75%
|
223,00
|
220,46
|
223,32
|
223,24
|
| 13/05/2025 |
1.843.371 |
1,20%
|
220,00
|
219,50
|
223,525
|
221,58
|
| 12/05/2025 |
1.229.230 |
1,86%
|
219,33
|
211,17
|
219,57
|
218,95
|
| 09/05/2025 |
1.026.056 |
0,22%
|
215,21
|
212,75
|
216,10
|
214,96
|
| 08/05/2025 |
1.585.129 |
2,18%
|
211,00
|
210,64
|
216,80
|
214,49
|
| 07/05/2025 |
1.210.594 |
0,63%
|
208,90
|
208,255
|
210,47
|
209,92
|
| 06/05/2025 |
831.605 |
-0,16%
|
206,02
|
205,98
|
209,78
|
208,60
|
| 05/05/2025 |
941.185 |
0,60%
|
206,57
|
205,95
|
210,50
|
208,94
|
| 02/05/2025 |
889.749 |
2,01%
|
206,32
|
205,56
|
208,67
|
207,70
|
| 01/05/2025 |
1.383.657 |
1,03%
|
202,05
|
201,13
|
205,22
|
203,61
|
| 30/04/2025 |
1.805.601 |
0,52%
|
198,60
|
196,90
|
202,03
|
201,54
|
| 29/04/2025 |
764.885 |
-0,18%
|
200,49
|
199,65
|
202,37
|
200,50
|
| 28/04/2025 |
1.011.184 |
1,22%
|
199,50
|
198,60
|
201,46
|
200,86
|
| 25/04/2025 |
1.282.696 |
0,52%
|
198,75
|
197,36
|
199,95
|
198,43
|
| 24/04/2025 |
1.452.452 |
1,93%
|
194,33
|
194,16
|
197,70
|
197,41
|
| 23/04/2025 |
1.435.968 |
2,38%
|
195,94
|
192,60
|
197,00
|
193,68
|
| 22/04/2025 |
2.004.403 |
6,07%
|
186,50
|
182,25
|
190,00
|
189,18
|
| 21/04/2025 |
1.595.490 |
-1,89%
|
179,29
|
176,07
|
180,79
|
178,35
|
| 17/04/2025 |
1.585.246 |
-0,36%
|
183,39
|
181,73
|
184,21
|
181,79
|
| 16/04/2025 |
1.284.404 |
-1,73%
|
184,07
|
181,37
|
185,855
|
182,45
|
| 15/04/2025 |
1.272.498 |
-0,18%
|
183,88
|
182,73
|
188,36
|
185,67
|
| 14/04/2025 |
1.275.498 |
2,38%
|
185,35
|
183,97
|
187,51
|
186,00
|
| 11/04/2025 |
1.320.644 |
0,09%
|
179,01
|
175,11
|
184,14
|
181,67
|
| 10/04/2025 |
1.725.083 |
-3,08%
|
181,90
|
175,98
|
185,35
|
181,51
|
| 09/04/2025 |
2.789.897 |
10,57%
|
165,95
|
165,885
|
189,10
|
187,27
|
| 08/04/2025 |
2.555.529 |
1,00%
|
176,00
|
166,36
|
178,21
|
169,37
|
| 07/04/2025 |
3.626.614 |
0,53%
|
163,59
|
159,47
|
175,11
|
167,70
|
| 04/04/2025 |
3.199.441 |
-11,10%
|
180,00
|
165,52
|
182,85
|
166,81
|
| 03/04/2025 |
2.163.923 |
-6,08%
|
189,84
|
186,81
|
194,08
|
187,63
|
| 02/04/2025 |
1.331.595 |
-1,97%
|
199,48
|
198,425
|
202,15
|
199,77
|
| 01/04/2025 |
1.065.404 |
1,82%
|
199,56
|
198,50
|
204,47
|
203,79
|
| 31/03/2025 |
2.036.669 |
0,14%
|
197,53
|
194,78
|
201,57
|
200,15
|
| 28/03/2025 |
1.614.536 |
-2,91%
|
205,60
|
199,59
|
206,825
|
199,88
|
| 27/03/2025 |
830.986 |
-0,72%
|
206,31
|
202,96
|
207,66
|
205,88
|
| 26/03/2025 |
942.007 |
-2,24%
|
212,29
|
206,69
|
214,19
|
207,37
|
| 25/03/2025 |
1.019.265 |
0,90%
|
210,77
|
210,40
|
212,66
|
212,13
|
| 24/03/2025 |
1.005.751 |
2,99%
|
206,92
|
205,60
|
210,86
|
210,23
|
| 21/03/2025 |
3.596.173 |
0,10%
|
202,60
|
201,00
|
204,30
|
204,13
|
| 20/03/2025 |
1.213.915 |
-0,80%
|
204,03
|
203,13
|
206,11
|
203,93
|
| 19/03/2025 |
1.061.530 |
2,38%
|
201,32
|
201,32
|
206,82
|
205,57
|
| 18/03/2025 |
1.012.641 |
-0,61%
|
201,80
|
199,59
|
201,98
|
200,79
|
| 17/03/2025 |
974.621 |
2,50%
|
197,00
|
196,34
|
203,54
|
202,03
|
| 14/03/2025 |
794.881 |
2,44%
|
195,37
|
193,87
|
197,67
|
197,11
|
| 13/03/2025 |
919.417 |
-1,32%
|
194,45
|
191,68
|
195,51
|
192,42
|
| 12/03/2025 |
1.240.798 |
1,71%
|
194,92
|
192,43
|
197,23
|
195,00
|
| 11/03/2025 |
1.344.027 |
-0,21%
|
189,93
|
188,38
|
193,64
|
191,72
|
| 10/03/2025 |
1.942.027 |
-0,89%
|
189,20
|
187,91
|
192,21
|
192,12
|
| 07/03/2025 |
1.742.876 |
-1,12%
|
195,07
|
187,85
|
195,72
|
193,85
|
| 06/03/2025 |
1.531.232 |
-3,19%
|
199,00
|
195,37
|
200,22
|
196,05
|
| 05/03/2025 |
1.647.040 |
1,88%
|
199,95
|
198,79
|
204,43
|
202,50
|
| 04/03/2025 |
1.695.062 |
-1,58%
|
198,00
|
193,36
|
203,00
|
198,77
|
| 03/03/2025 |
1.283.112 |
-2,43%
|
207,09
|
200,84
|
208,48
|
201,96
|
| 28/02/2025 |
1.756.828 |
2,76%
|
201,95
|
201,03
|
207,31
|
206,98
|
| 27/02/2025 |
899.985 |
-0,09%
|
204,42
|
201,14
|
205,46
|
201,43
|
| 26/02/2025 |
681.949 |
1,17%
|
201,76
|
199,99
|
204,54
|
201,61
|
| 25/02/2025 |
1.056.906 |
0,28%
|
198,98
|
194,90
|
200,07
|
199,27
|
| 24/02/2025 |
1.006.826 |
-0,56%
|
202,63
|
197,52
|
203,00
|
198,71
|
| 21/02/2025 |
1.696.512 |
-4,27%
|
208,36
|
198,54
|
209,09
|
199,83
|
| 20/02/2025 |
831.388 |
-0,84%
|
209,73
|
207,15
|
210,25
|
208,74
|
| 19/02/2025 |
843.772 |
0,20%
|
209,04
|
208,89
|
211,71
|
210,50
|
| 18/02/2025 |
1.335.262 |
0,87%
|
210,90
|
209,32
|
212,12
|
210,08
|
| 17/02/2025 |
1.075.921 |
0,00%
|
208,66
|
204,97
|
209,01
|
208,27
|
| 14/02/2025 |
1.075.921 |
-0,04%
|
208,66
|
204,97
|
209,01
|
208,27
|
| 13/02/2025 |
1.088.054 |
-0,61%
|
211,12
|
206,39
|
211,12
|
208,36
|
| 12/02/2025 |
1.142.807 |
0,39%
|
206,14
|
206,14
|
211,38
|
209,64
|
| 11/02/2025 |
901.770 |
1,75%
|
205,00
|
204,54
|
209,14
|
208,82
|
| 10/02/2025 |
1.308.941 |
-0,03%
|
206,14
|
203,41
|
206,66
|
205,22
|
| 07/02/2025 |
1.210.456 |
-0,38%
|
206,82
|
204,50
|
207,78
|
205,28
|
| 06/02/2025 |
889.675 |
0,72%
|
205,15
|
204,08
|
206,10
|
206,06
|
| 05/02/2025 |
930.640 |
1,19%
|
203,88
|
201,80
|
205,25
|
204,58
|
| 04/02/2025 |
1.587.864 |
-0,95%
|
202,93
|
200,43
|
204,42
|
202,18
|
| 03/02/2025 |
1.562.055 |
0,27%
|
200,00
|
199,34
|
204,71
|
204,11
|
| 31/01/2025 |
1.760.989 |
-0,97%
|
205,47
|
203,12
|
205,85
|
203,57
|
| 30/01/2025 |
1.657.630 |
3,25%
|
199,81
|
199,57
|
205,93
|
205,57
|
| 29/01/2025 |
1.595.922 |
2,40%
|
194,93
|
194,925
|
199,91
|
199,10
|
| 28/01/2025 |
1.223.959 |
-0,02%
|
196,33
|
191,88
|
196,41
|
194,43
|
| 27/01/2025 |
2.817.056 |
-1,16%
|
194,10
|
192,77
|
196,60
|
194,46
|
| 24/01/2025 |
1.820.790 |
-2,02%
|
202,99
|
195,56
|
202,99
|
196,75
|
| 23/01/2025 |
2.725.661 |
6,60%
|
200,10
|
198,13
|
207,64
|
200,80
|
| 22/01/2025 |
1.632.768 |
0,46%
|
188,08
|
186,75
|
189,18
|
188,36
|
| 21/01/2025 |
1.453.976 |
2,54%
|
184,90
|
184,65
|
189,31
|
187,50
|
| 20/01/2025 |
1.536.932 |
0,00%
|
180,78
|
180,00
|
183,16
|
182,85
|
| 17/01/2025 |
1.536.932 |
1,73%
|
180,78
|
180,00
|
183,16
|
182,85
|
| 16/01/2025 |
1.175.438 |
-0,31%
|
181,70
|
178,64
|
182,83
|
179,74
|
| 15/01/2025 |
1.470.906 |
1,94%
|
179,58
|
179,00
|
180,87
|
180,29
|
| 14/01/2025 |
1.368.496 |
3,08%
|
173,11
|
172,57
|
177,89
|
176,86
|
| 13/01/2025 |
1.512.716 |
-0,07%
|
169,43
|
169,00
|
172,42
|
171,57
|
| 10/01/2025 |
1.414.722 |
-0,69%
|
172,40
|
170,78
|
173,40
|
171,69
|
| 09/01/2025 |
2.229.379 |
-0,35%
|
172,00
|
170,71
|
173,57
|
172,89
|
| 08/01/2025 |
1.500.200 |
0,34%
|
172,00
|
170,91
|
173,58
|
172,89
|
| 07/01/2025 |
1.334.717 |
-0,08%
|
172,22
|
170,81
|
173,70
|
172,31
|
| 06/01/2025 |
1.248.216 |
0,28%
|
173,15
|
171,26
|
173,60
|
172,45
|
| 03/01/2025 |
1.273.590 |
2,00%
|
169,22
|
169,00
|
172,60
|
171,96
|
