General Electric Company (GE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 02/01/2025 |
1.156.661 |
1,08%
|
167,92
|
167,50
|
170,68
|
168,59
|
| 31/12/2024 |
1.133.967 |
-0,78%
|
168,50
|
166,23
|
168,50
|
166,79
|
| 30/12/2024 |
1.595.222 |
-1,16%
|
167,20
|
166,10
|
169,18
|
168,10
|
| 27/12/2024 |
1.058.535 |
-1,20%
|
170,72
|
169,00
|
171,45
|
170,08
|
| 26/12/2024 |
920.982 |
0,38%
|
171,02
|
170,33
|
172,65
|
172,15
|
| 24/12/2024 |
691.062 |
1,46%
|
169,24
|
168,85
|
171,49
|
171,49
|
| 23/12/2024 |
1.320.794 |
0,39%
|
168,12
|
166,56
|
169,32
|
169,02
|
| 20/12/2024 |
4.524.199 |
2,17%
|
163,64
|
163,20
|
169,04
|
168,37
|
| 19/12/2024 |
2.034.395 |
3,03%
|
163,03
|
162,29
|
165,68
|
164,80
|
| 18/12/2024 |
2.161.815 |
-3,53%
|
166,00
|
159,60
|
166,57
|
159,95
|
| 17/12/2024 |
1.267.547 |
0,01%
|
165,00
|
163,62
|
166,48
|
165,80
|
| 16/12/2024 |
1.908.108 |
-0,13%
|
166,32
|
165,61
|
169,15
|
165,79
|
| 13/12/2024 |
1.355.669 |
0,72%
|
165,65
|
165,56
|
167,85
|
166,01
|
| 12/12/2024 |
1.867.931 |
-2,26%
|
168,64
|
164,45
|
169,13
|
164,83
|
| 11/12/2024 |
1.680.057 |
-1,54%
|
173,17
|
167,99
|
173,17
|
168,64
|
| 10/12/2024 |
1.547.287 |
-0,03%
|
171,30
|
170,61
|
173,10
|
171,27
|
| 09/12/2024 |
1.495.601 |
-2,43%
|
174,91
|
170,82
|
176,29
|
171,32
|
| 06/12/2024 |
1.453.992 |
1,54%
|
173,26
|
172,44
|
175,81
|
175,58
|
| 05/12/2024 |
1.597.147 |
-5,33%
|
180,48
|
172,71
|
180,68
|
172,91
|
| 04/12/2024 |
1.191.205 |
1,07%
|
180,94
|
178,00
|
182,81
|
182,65
|
| 03/12/2024 |
1.128.929 |
0,16%
|
181,00
|
179,97
|
182,20
|
180,72
|
| 02/12/2024 |
891.820 |
-0,94%
|
181,64
|
179,45
|
181,64
|
180,44
|
| 29/11/2024 |
742.429 |
0,86%
|
181,45
|
181,20
|
182,97
|
182,16
|
| 27/11/2024 |
882.024 |
-2,17%
|
184,33
|
180,50
|
184,69
|
180,60
|
| 26/11/2024 |
1.399.129 |
2,44%
|
180,87
|
180,82
|
184,91
|
184,60
|
| 25/11/2024 |
4.876.061 |
-0,52%
|
182,24
|
179,55
|
183,59
|
180,21
|
| 22/11/2024 |
966.547 |
1,37%
|
179,30
|
178,78
|
181,70
|
181,15
|
| 21/11/2024 |
929.155 |
0,40%
|
178,41
|
177,45
|
180,92
|
178,70
|
| 20/11/2024 |
870.970 |
0,24%
|
178,10
|
176,00
|
178,44
|
177,98
|
| 19/11/2024 |
888.162 |
0,02%
|
176,50
|
175,81
|
177,88
|
177,56
|
| 18/11/2024 |
687.711 |
0,33%
|
177,00
|
175,14
|
178,52
|
177,52
|
| 15/11/2024 |
1.470.968 |
-0,82%
|
177,00
|
175,89
|
177,87
|
176,93
|
| 14/11/2024 |
1.207.273 |
-2,81%
|
183,00
|
177,49
|
183,51
|
178,40
|
| 13/11/2024 |
799.149 |
0,50%
|
182,95
|
182,76
|
186,25
|
183,56
|
| 12/11/2024 |
1.087.278 |
-1,04%
|
185,07
|
180,63
|
185,59
|
182,64
|
| 11/11/2024 |
916.550 |
-0,14%
|
186,63
|
183,70
|
187,47
|
184,56
|
| 08/11/2024 |
1.186.287 |
3,33%
|
179,65
|
179,65
|
186,41
|
184,81
|
| 07/11/2024 |
1.158.499 |
-1,06%
|
181,00
|
176,83
|
181,00
|
178,85
|
| 06/11/2024 |
1.468.618 |
3,14%
|
181,51
|
178,50
|
182,00
|
180,76
|
| 05/11/2024 |
1.064.153 |
2,04%
|
172,36
|
171,85
|
175,47
|
175,26
|
| 04/11/2024 |
894.844 |
0,03%
|
172,13
|
171,45
|
174,58
|
171,76
|
| 01/11/2024 |
827.320 |
-0,05%
|
172,76
|
171,59
|
175,22
|
171,70
|
| 31/10/2024 |
1.414.246 |
-1,64%
|
172,00
|
170,46
|
173,50
|
171,78
|
| 30/10/2024 |
1.033.964 |
0,34%
|
172,98
|
172,59
|
176,51
|
174,64
|
| 29/10/2024 |
1.150.738 |
-0,75%
|
174,01
|
172,85
|
174,79
|
174,05
|
| 28/10/2024 |
1.183.491 |
-2,09%
|
179,98
|
175,21
|
180,39
|
175,36
|
| 25/10/2024 |
1.215.369 |
-0,36%
|
180,00
|
178,30
|
181,32
|
179,10
|
| 24/10/2024 |
1.220.257 |
-1,07%
|
181,90
|
179,63
|
182,21
|
179,74
|
| 23/10/2024 |
1.426.994 |
2,85%
|
180,27
|
179,80
|
184,98
|
181,69
|
| 22/10/2024 |
2.352.496 |
-9,05%
|
184,50
|
175,79
|
185,00
|
176,66
|
| 21/10/2024 |
843.978 |
0,84%
|
192,91
|
192,03
|
194,37
|
194,23
|
| 18/10/2024 |
1.090.317 |
-0,01%
|
193,10
|
191,17
|
193,135
|
192,61
|
| 17/10/2024 |
763.525 |
0,23%
|
194,09
|
192,22
|
194,80
|
192,62
|
| 16/10/2024 |
594.836 |
0,84%
|
190,68
|
189,97
|
192,22
|
192,18
|
| 15/10/2024 |
937.856 |
-1,07%
|
193,85
|
189,84
|
194,33
|
190,57
|
| 14/10/2024 |
667.438 |
0,77%
|
192,00
|
191,66
|
193,87
|
192,63
|
| 11/10/2024 |
883.543 |
1,62%
|
189,41
|
189,06
|
191,70
|
191,16
|
| 10/10/2024 |
644.842 |
-0,61%
|
188,15
|
187,60
|
189,73
|
188,12
|
| 09/10/2024 |
719.875 |
0,97%
|
186,63
|
186,50
|
189,41
|
189,28
|
| 08/10/2024 |
902.984 |
0,81%
|
187,62
|
186,59
|
189,87
|
187,47
|
| 07/10/2024 |
711.316 |
-0,60%
|
186,00
|
184,91
|
187,18
|
185,96
|
| 04/10/2024 |
1.074.863 |
1,73%
|
186,74
|
185,00
|
187,16
|
187,08
|
| 03/10/2024 |
893.971 |
-1,37%
|
186,50
|
183,70
|
186,61
|
183,89
|
| 02/10/2024 |
808.509 |
0,08%
|
185,57
|
184,73
|
188,14
|
186,44
|
| 01/10/2024 |
1.078.718 |
-1,21%
|
187,49
|
184,93
|
187,84
|
186,30
|
| 30/09/2024 |
1.937.948 |
1,73%
|
185,08
|
183,20
|
188,70
|
188,58
|
| 27/09/2024 |
1.172.636 |
0,43%
|
184,06
|
183,23
|
186,105
|
185,38
|
| 26/09/2024 |
1.262.580 |
-2,50%
|
189,40
|
184,56
|
189,55
|
184,59
|
| 25/09/2024 |
1.176.237 |
-0,17%
|
189,97
|
188,35
|
190,83
|
189,33
|
| 24/09/2024 |
738.750 |
0,52%
|
188,67
|
187,07
|
189,80
|
189,66
|
| 23/09/2024 |
1.162.439 |
0,66%
|
187,81
|
187,40
|
189,65
|
188,67
|
| 20/09/2024 |
4.807.938 |
0,68%
|
185,00
|
184,32
|
187,84
|
187,43
|
| 19/09/2024 |
1.151.282 |
1,42%
|
187,63
|
184,32
|
187,79
|
186,16
|
| 18/09/2024 |
1.014.821 |
1,79%
|
181,49
|
180,60
|
185,72
|
183,55
|
| 17/09/2024 |
971.276 |
-0,61%
|
181,51
|
179,02
|
182,33
|
180,33
|
| 16/09/2024 |
1.262.692 |
1,77%
|
178,50
|
176,43
|
181,52
|
181,44
|
