Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.238.261	-1,93%	67,57	66,775	68,14	67,06
10/06/2022	1.295.490	0,90%	67,57	67,22	68,89	68,5422
09/06/2022	1.293.827	-1,41%	69,11	67,885	69,49	67,93
08/06/2022	1.006.615	-0,38%	69,25	68,515	69,39	68,90
07/06/2022	968.362	0,57%	68,65	68,00	69,275	69,16
06/06/2022	796.400	0,56%	68,65	68,1225	68,935	68,77
03/06/2022	903.625	-0,42%	68,75	67,80	69,04	68,39
02/06/2022	1.199.466	-0,64%	69,19	67,27	69,15	68,68
01/06/2022	1.139.971	-1,05%	69,79	68,03	69,9095	69,12
31/05/2022	786.267	0,14%	69,40	68,65	70,22	69,99
30/05/2022	905.773	0,62%	69,40	69,13	69,925	69,89
27/05/2022	905.773	0,62%	69,40	69,13	69,925	69,89
26/05/2022	980.059	0,29%	69,23	68,96	70,23	69,46
25/05/2022	1.214.551	0,17%	69,22	68,71	69,51	69,26
24/05/2022	904.399	2,46%	67,86	67,69	69,17	69,14
23/05/2022	1.312.945	0,70%	67,86	67,33	68,51	67,48