HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
5.017.138 |
1,70%
|
23,23
|
23,23
|
23,97
|
23,615
|
| 27/07/2026 |
3.182.108 |
0,02%
|
23,31
|
23,105
|
23,375
|
23,22
|
| 24/07/2026 |
4.393.540 |
0,41%
|
23,2084
|
23,19
|
23,65
|
23,23
|
| 23/07/2026 |
4.091.427 |
-0,15%
|
22,98
|
22,6603
|
23,185
|
23,13
|
| 22/07/2026 |
4.021.318 |
-2,32%
|
23,74
|
23,065
|
23,77
|
23,18
|
| 21/07/2026 |
5.464.137 |
0,72%
|
23,56
|
23,55
|
23,935
|
23,73
|
| 20/07/2026 |
12.282.245 |
-10,54%
|
24,75
|
23,29
|
25,08
|
23,60
|
| 17/07/2026 |
2.405.738 |
0,23%
|
26,67
|
26,01
|
26,70
|
26,38
|
| 16/07/2026 |
3.828.644 |
0,46%
|
26,10
|
26,00
|
26,47
|
26,31
|
| 15/07/2026 |
1.436.271 |
0,85%
|
26,23
|
26,04
|
26,415
|
26,19
|
| 14/07/2026 |
2.269.960 |
-1,72%
|
26,34
|
25,91
|
26,34
|
25,97
|
| 13/07/2026 |
2.807.673 |
-0,42%
|
26,42
|
26,25
|
26,73
|
26,41
|
| 10/07/2026 |
2.011.448 |
-0,04%
|
26,84
|
26,47
|
26,88
|
26,51
|
| 09/07/2026 |
2.523.400 |
1,38%
|
26,41
|
26,345
|
26,59
|
26,52
|
| 08/07/2026 |
3.144.889 |
-3,58%
|
26,7386
|
26,15
|
26,7386
|
26,15
|
| 07/07/2026 |
4.441.535 |
-1,08%
|
27,10
|
27,00
|
27,50
|
27,13
|
| 06/07/2026 |
5.700.517 |
6,36%
|
26,46
|
26,37
|
27,49
|
27,40
|
| 02/07/2026 |
2.360.200 |
0,72%
|
25,5025
|
25,43
|
25,94
|
25,77
|
| 01/07/2026 |
3.978.673 |
-0,97%
|
25,83
|
25,34
|
25,99
|
25,55
|
| 30/06/2026 |
2.589.711 |
-0,31%
|
25,69
|
25,56
|
25,955
|
25,83
|
| 29/06/2026 |
2.929.890 |
0,60%
|
25,8749
|
25,535
|
25,91
|
25,91
|
| 26/06/2026 |
2.087.820 |
1,34%
|
25,211
|
25,211
|
25,89
|
25,74
|
| 25/06/2026 |
3.151.975 |
-0,76%
|
25,714
|
25,36
|
25,795
|
25,37
|
| 24/06/2026 |
2.069.708 |
2,22%
|
25,32
|
25,225
|
25,715
|
25,56
|
| 23/06/2026 |
2.424.816 |
-0,28%
|
24,78
|
24,50
|
25,045
|
25,02
|
| 18/06/2026 |
3.191.493 |
1,31%
|
25,10
|
24,825
|
25,40
|
25,09
|
| 17/06/2026 |
2.683.932 |
-2,16%
|
25,115
|
24,69
|
25,49
|
24,76
|
| 16/06/2026 |
3.599.230 |
2,20%
|
24,90
|
24,90
|
25,35
|
25,27
|
| 15/06/2026 |
4.578.639 |
2,34%
|
24,4442
|
24,4442
|
25,175
|
24,74
|
| 12/06/2026 |
3.559.406 |
1,51%
|
24,2072
|
24,03
|
24,63
|
24,17
|
| 11/06/2026 |
6.093.747 |
2,63%
|
23,27
|
23,225
|
23,82
|
23,81
|
| 10/06/2026 |
5.235.710 |
-0,39%
|
23,50
|
23,20
|
23,69
|
23,20
|
| 09/06/2026 |
7.683.840 |
1,04%
|
23,15
|
23,15
|
23,42
|
23,29
|
| 08/06/2026 |
5.160.133 |
-1,67%
|
23,55
|
22,91
|
23,638
|
23,01
|
| 05/06/2026 |
3.035.564 |
-2,73%
|
24,00
|
23,335
|
24,00
|
23,41
|
| 04/06/2026 |
4.250.741 |
1,89%
|
23,6712
|
23,6712
|
24,355
|
24,03
|
| 03/06/2026 |
4.085.511 |
0,11%
|
23,78
|
23,50
|
23,961
|
23,55
|
| 02/06/2026 |
3.794.706 |
-0,25%
|
23,74
|
23,435
|
23,81
|
23,54
|
| 01/06/2026 |
2.899.109 |
-0,72%
|
23,84
|
23,42
|
23,84
|
23,60
|
| 29/05/2026 |
3.187.667 |
0,57%
|
23,81
|
23,71
|
24,045
|
23,78
|
| 28/05/2026 |
4.074.268 |
-0,51%
|
23,76
|
23,31
|
23,83
|
23,66
|
| 27/05/2026 |
4.726.808 |
-4,15%
|
24,25
|
23,655
|
24,523
|
23,78
|
| 26/05/2026 |
3.375.245 |
0,24%
|
25,04
|
24,75
|
25,30
|
24,80
|
| 22/05/2026 |
3.517.150 |
0,49%
|
24,85
|
24,59
|
25,08
|
24,74
|
| 21/05/2026 |
5.502.557 |
-0,04%
|
24,53
|
24,08
|
24,72
|
24,62
|
| 20/05/2026 |
5.722.835 |
1,53%
|
24,21
|
24,145
|
24,685
|
24,63
|
| 19/05/2026 |
3.241.053 |
-1,36%
|
24,38
|
23,94
|
24,38
|
24,26
|
| 18/05/2026 |
3.213.560 |
0,74%
|
24,58
|
24,45
|
24,89
|
24,63
|
| 15/05/2026 |
3.497.040 |
-1,67%
|
24,78
|
24,31
|
24,78
|
24,45
|
| 14/05/2026 |
2.890.122 |
4,02%
|
24,3769
|
24,3398
|
25,01
|
24,84
|
| 13/05/2026 |
3.038.327 |
-0,67%
|
23,99
|
23,75
|
24,11
|
23,88
|
| 12/05/2026 |
3.744.460 |
-0,79%
|
24,0496
|
23,82
|
24,1767
|
24,04
|
| 11/05/2026 |
3.272.738 |
-3,28%
|
24,94
|
24,17
|
24,94
|
24,20
|
| 08/05/2026 |
2.559.743 |
-2,55%
|
25,50
|
24,935
|
25,55
|
25,02
|
| 07/05/2026 |
2.773.393 |
0,14%
|
25,7949
|
25,65
|
25,94
|
25,67
|
| 06/05/2026 |
3.657.382 |
3,16%
|
25,7237
|
25,47
|
25,95
|
25,63
|
| 05/05/2026 |
1.798.715 |
-0,08%
|
25,00
|
24,82
|
25,03
|
24,83
|
| 04/05/2026 |
3.007.232 |
-1,29%
|
25,18
|
24,841
|
25,3178
|
24,85
|
| 01/05/2026 |
1.020.671 |
-0,91%
|
25,27
|
25,15
|
25,55
|
25,18
|
| 30/04/2026 |
2.272.572 |
0,63%
|
25,2501
|
25,105
|
25,445
|
25,41
|
| 29/04/2026 |
2.649.406 |
-0,36%
|
25,30
|
25,19
|
25,47
|
25,26
|
| 28/04/2026 |
2.514.104 |
-1,40%
|
25,555
|
25,34
|
25,66
|
25,35
|
| 27/04/2026 |
694.767 |
1,23%
|
25,65
|
25,65
|
26,00
|
25,71
|
| 24/04/2026 |
2.664.495 |
0,55%
|
25,7855
|
25,47
|
25,89
|
25,65
|
| 23/04/2026 |
3.785.467 |
-2,26%
|
25,9399
|
25,38
|
25,9399
|
25,51
|
| 22/04/2026 |
2.717.328 |
-1,32%
|
26,61
|
26,01
|
26,6107
|
26,10
|
| 21/04/2026 |
3.592.887 |
-0,49%
|
26,88
|
26,45
|
27,12
|
26,45
|
| 20/04/2026 |
6.953.033 |
-3,38%
|
27,01
|
26,255
|
27,19
|
26,58
|
| 17/04/2026 |
4.316.092 |
4,09%
|
27,13
|
27,05
|
28,00
|
27,51
|
| 16/04/2026 |
2.924.200 |
-2,59%
|
26,70
|
26,42
|
26,83
|
26,43
|
| 15/04/2026 |
2.879.763 |
1,31%
|
26,8897
|
26,8897
|
27,365
|
27,14
|
| 14/04/2026 |
3.021.389 |
-0,04%
|
26,95
|
26,67
|
27,04
|
26,79
|
| 13/04/2026 |
5.397.764 |
0,26%
|
26,73
|
26,09
|
26,825
|
26,80
|
| 10/04/2026 |
2.199.401 |
-0,19%
|
26,87
|
26,715
|
27,16
|
26,73
|
| 09/04/2026 |
3.105.612 |
-1,31%
|
26,92
|
26,44
|
26,985
|
26,78
|
| 08/04/2026 |
4.856.983 |
6,27%
|
27,25
|
24,93
|
27,57
|
27,11
|
| 07/04/2026 |
7.533.771 |
-0,62%
|
25,6449
|
25,32
|
25,775
|
25,51
|
| 06/04/2026 |
2.986.418 |
3,38%
|
25,01
|
25,01
|
25,67
|
25,67
|
| 02/04/2026 |
3.056.771 |
-0,28%
|
24,61
|
24,55
|
25,235
|
24,83
|
| 01/04/2026 |
6.115.835 |
0,08%
|
24,75
|
24,635
|
25,21
|
24,90
|
| 31/03/2026 |
6.171.645 |
3,22%
|
24,3116
|
24,16
|
24,88
|
24,88
|
| 30/03/2026 |
8.465.023 |
-1,05%
|
24,29
|
23,915
|
24,42
|
24,10
|
| 27/03/2026 |
7.409.978 |
-3,03%
|
24,75
|
24,30
|
25,04
|
24,35
|
| 26/03/2026 |
4.582.229 |
-2,65%
|
25,80
|
25,095
|
25,80
|
25,11
|
| 25/03/2026 |
9.764.503 |
2,75%
|
25,79
|
25,75
|
26,38
|
25,81
|
| 24/03/2026 |
5.845.582 |
-1,10%
|
25,60
|
25,10
|
25,63
|
25,12
|
| 23/03/2026 |
9.348.852 |
0,10%
|
25,19
|
24,75
|
25,69
|
25,40
|
| 20/03/2026 |
6.614.666 |
-2,75%
|
26,03
|
25,39
|
26,14
|
25,39
|
| 19/03/2026 |
15.413.126 |
-1,77%
|
26,10
|
25,48
|
27,00
|
26,14
|
| 18/03/2026 |
8.269.873 |
-7,30%
|
28,51
|
26,415
|
28,685
|
26,62
|
| 17/03/2026 |
3.497.922 |
-0,97%
|
29,3601
|
28,66
|
29,3601
|
28,71
|
| 16/03/2026 |
3.057.397 |
2,69%
|
28,70
|
28,70
|
29,285
|
28,99
|
| 13/03/2026 |
3.958.599 |
-0,56%
|
28,63
|
28,19
|
28,63
|
28,23
|
| 12/03/2026 |
5.469.994 |
-0,40%
|
28,51
|
28,055
|
28,60
|
28,39
|
| 11/03/2026 |
5.156.618 |
-3,32%
|
29,20
|
28,32
|
29,20
|
28,50
|
| 10/03/2026 |
2.425.155 |
-0,81%
|
29,93
|
29,45
|
29,98
|
29,48
|
| 09/03/2026 |
3.437.867 |
0,83%
|
29,10
|
28,71
|
29,815
|
29,72
|
| 06/03/2026 |
4.434.479 |
-2,98%
|
30,30
|
29,435
|
30,30
|
29,47
|
| 05/03/2026 |
4.944.388 |
-1,35%
|
31,49
|
30,2315
|
31,49
|
30,39
|
| 04/03/2026 |
2.792.287 |
-0,19%
|
30,9452
|
30,675
|
30,99
|
30,79
|
