HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
1.174.502 |
0,17%
|
35,60
|
35,60
|
35,97
|
35,89
|
| 11/12/2025 |
1.673.477 |
1,13%
|
35,30
|
35,30
|
36,02
|
35,83
|
| 10/12/2025 |
1.185.180 |
0,71%
|
35,01
|
34,83
|
35,55
|
35,42
|
| 09/12/2025 |
1.394.019 |
0,03%
|
35,16
|
34,925
|
35,40
|
35,17
|
| 08/12/2025 |
2.209.236 |
-1,57%
|
35,72
|
35,00
|
35,73
|
35,16
|
| 05/12/2025 |
1.471.524 |
-0,67%
|
35,96
|
35,60
|
36,12
|
35,72
|
| 04/12/2025 |
1.015.058 |
0,25%
|
35,87
|
35,735
|
36,045
|
35,96
|
| 03/12/2025 |
1.076.697 |
0,08%
|
36,02
|
35,865
|
36,33
|
35,87
|
| 02/12/2025 |
1.693.457 |
1,13%
|
35,1426
|
35,1426
|
35,86
|
35,84
|
| 01/12/2025 |
3.665.477 |
-3,76%
|
36,3239
|
35,155
|
36,78
|
35,44
|
| 28/11/2025 |
687.238 |
-0,19%
|
37,18
|
36,0301
|
37,19
|
36,82
|
| 26/11/2025 |
834.063 |
1,24%
|
36,45
|
36,33
|
36,765
|
36,63
|
| 25/11/2025 |
1.094.607 |
-0,55%
|
36,45
|
35,64
|
36,45
|
36,18
|
| 24/11/2025 |
1.506.164 |
-0,79%
|
36,51
|
36,275
|
36,655
|
36,38
|
| 21/11/2025 |
1.857.661 |
-0,64%
|
36,59
|
36,43
|
37,05
|
36,67
|
| 20/11/2025 |
1.532.112 |
1,15%
|
37,02
|
36,82
|
37,345
|
36,88
|
| 19/11/2025 |
1.086.207 |
-1,82%
|
37,09
|
36,455
|
37,12
|
36,46
|
| 18/11/2025 |
1.613.950 |
0,73%
|
36,72
|
36,60
|
37,29
|
37,13
|
| 17/11/2025 |
1.561.307 |
1,00%
|
36,44
|
36,32
|
37,105
|
36,84
|
| 14/11/2025 |
1.100.974 |
0,47%
|
36,03
|
36,03
|
36,50
|
36,44
|
| 13/11/2025 |
1.737.237 |
-0,58%
|
36,3218
|
36,17
|
36,40
|
36,27
|
| 12/11/2025 |
1.835.183 |
-0,60%
|
36,57
|
36,34
|
36,57
|
36,48
|
| 11/11/2025 |
733.537 |
1,75%
|
36,28
|
36,18
|
36,75
|
36,70
|
| 10/11/2025 |
1.108.641 |
0,73%
|
36,02
|
35,66
|
36,14
|
36,07
|
| 07/11/2025 |
1.563.913 |
0,35%
|
35,69
|
35,605
|
36,14
|
35,81
|
| 06/11/2025 |
1.627.419 |
-0,49%
|
35,81
|
35,535
|
35,95
|
35,69
|
| 05/11/2025 |
1.701.468 |
-1,19%
|
36,13
|
35,51
|
36,33
|
35,83
|
| 04/11/2025 |
1.602.948 |
-0,70%
|
36,34
|
35,91
|
36,38
|
36,24
|
| 03/11/2025 |
1.355.000 |
0,77%
|
36,22
|
36,22
|
36,72
|
36,50
|
| 31/10/2025 |
1.457.439 |
-1,91%
|
36,00
|
35,94
|
36,38
|
36,22
|
| 30/10/2025 |
1.817.226 |
-0,32%
|
36,65
|
36,56
|
36,94
|
36,88
|
| 29/10/2025 |
1.544.278 |
-0,03%
|
37,00
|
36,98
|
37,17
|
36,99
|
| 28/10/2025 |
1.202.204 |
0,98%
|
36,79
|
36,61
|
37,03
|
37,00
|
| 27/10/2025 |
1.994.947 |
-0,33%
|
36,86
|
36,59
|
37,30
|
36,64
|
| 24/10/2025 |
1.478.879 |
0,82%
|
36,46
|
36,25
|
36,82
|
36,76
|
| 23/10/2025 |
1.724.970 |
-1,94%
|
37,18
|
36,46
|
37,18
|
36,46
|
| 22/10/2025 |
1.429.750 |
1,34%
|
36,52
|
36,52
|
37,445
|
37,18
|
| 21/10/2025 |
1.152.008 |
0,16%
|
36,5307
|
36,50
|
36,775
|
36,69
|
| 20/10/2025 |
2.222.149 |
-0,30%
|
36,29
|
36,29
|
36,96
|
36,63
|
| 17/10/2025 |
2.382.358 |
3,67%
|
35,7651
|
35,71
|
36,95
|
36,74
|
| 16/10/2025 |
3.781.545 |
-1,69%
|
36,03
|
35,41
|
36,60
|
35,44
|
| 15/10/2025 |
2.735.956 |
2,72%
|
35,11
|
35,11
|
36,09
|
36,05
|
| 14/10/2025 |
1.249.766 |
0,15%
|
35,13
|
34,68
|
35,19
|
35,11
|
| 13/10/2025 |
1.523.525 |
0,75%
|
34,73
|
34,72
|
35,08
|
35,08
|
| 10/10/2025 |
1.747.422 |
0,16%
|
34,77
|
34,77
|
35,35
|
34,82
|
| 09/10/2025 |
1.684.659 |
0,55%
|
34,35
|
34,35
|
34,89
|
34,77
|
| 08/10/2025 |
1.240.739 |
-0,95%
|
34,84
|
34,36
|
35,05
|
34,58
|
| 07/10/2025 |
1.800.096 |
0,23%
|
34,9881
|
34,85
|
35,155
|
34,91
|
| 06/10/2025 |
1.370.519 |
1,69%
|
34,46
|
34,28
|
34,83
|
34,83
|
| 03/10/2025 |
1.358.025 |
0,47%
|
34,09
|
33,775
|
34,315
|
34,25
|
| 02/10/2025 |
1.631.324 |
0,86%
|
33,80
|
33,80
|
34,14
|
34,09
|
| 01/10/2025 |
1.893.738 |
-1,05%
|
34,36
|
33,80
|
34,70
|
33,80
|
| 30/09/2025 |
1.375.439 |
-0,15%
|
34,29
|
33,93
|
34,29
|
34,16
|
| 29/09/2025 |
1.180.663 |
-0,02%
|
34,15
|
34,07
|
34,32
|
34,14
|
| 26/09/2025 |
1.414.765 |
-0,47%
|
34,30
|
34,035
|
34,52
|
34,15
|
| 25/09/2025 |
1.066.963 |
-0,65%
|
34,6491
|
34,18
|
34,6491
|
34,25
|
| 24/09/2025 |
1.845.470 |
-0,65%
|
34,41
|
34,22
|
34,81
|
34,46
|
| 23/09/2025 |
1.228.930 |
-1,14%
|
35,01
|
34,59
|
35,07
|
34,66
|
| 22/09/2025 |
1.370.770 |
-1,06%
|
35,42
|
34,91
|
35,42
|
35,06
|
| 19/09/2025 |
1.365.821 |
-0,46%
|
35,52
|
35,395
|
35,98
|
35,45
|
| 18/09/2025 |
924.546 |
-1,10%
|
36,00
|
35,35
|
36,00
|
35,62
|
| 17/09/2025 |
2.022.242 |
2,47%
|
35,3272
|
35,32
|
36,465
|
35,97
|
| 16/09/2025 |
1.285.288 |
0,27%
|
35,2073
|
35,065
|
35,39
|
35,16
|
| 15/09/2025 |
1.708.088 |
-0,13%
|
35,2883
|
34,99
|
35,33
|
35,08
|
| 12/09/2025 |
725.017 |
-0,89%
|
35,39
|
34,95
|
35,39
|
35,07
|
| 11/09/2025 |
1.428.356 |
0,43%
|
35,20
|
35,05
|
35,52
|
35,39
|
| 10/09/2025 |
1.429.254 |
0,74%
|
35,47
|
35,13
|
35,55
|
35,22
|
| 09/09/2025 |
1.383.950 |
-0,99%
|
35,39
|
35,00
|
35,50
|
35,00
|
| 08/09/2025 |
840.197 |
0,20%
|
36,00
|
35,02
|
36,00
|
35,38
|
| 05/09/2025 |
741.967 |
-0,06%
|
70,95
|
35,30
|
71,06
|
35,30
|
| 04/09/2025 |
951.418 |
0,03%
|
70,62
|
70,18
|
71,21
|
70,64
|
| 03/09/2025 |
782.436 |
1,04%
|
70,94
|
70,265
|
71,23
|
70,62
|
| 02/09/2025 |
1.116.510 |
-1,79%
|
70,86
|
69,39
|
70,86
|
69,89
|
| 29/08/2025 |
714.716 |
0,06%
|
71,33
|
70,805
|
71,72
|
71,16
|
| 28/08/2025 |
756.334 |
-1,60%
|
73,1385
|
71,065
|
73,1385
|
71,12
|
| 27/08/2025 |
785.836 |
-0,52%
|
72,80
|
72,03
|
72,80
|
72,29
|
| 26/08/2025 |
730.478 |
-0,19%
|
72,16
|
71,74
|
72,695
|
72,67
|
| 25/08/2025 |
884.688 |
-1,55%
|
74,05
|
72,81
|
74,09
|
72,81
|
| 22/08/2025 |
1.101.721 |
-1,91%
|
75,42
|
73,74
|
75,42
|
73,99
|
| 21/08/2025 |
455.488 |
0,57%
|
74,99
|
74,725
|
75,71
|
75,42
|
| 20/08/2025 |
1.027.080 |
0,19%
|
75,00
|
74,84
|
75,67
|
74,99
|
| 19/08/2025 |
785.452 |
-0,74%
|
75,45
|
74,86
|
75,45
|
74,86
|
| 18/08/2025 |
634.997 |
0,60%
|
75,28
|
74,42
|
75,71
|
75,45
|
| 15/08/2025 |
812.665 |
1,56%
|
75,83
|
73,61
|
75,83
|
75,00
|
| 14/08/2025 |
702.524 |
-0,20%
|
74,30
|
73,68
|
74,30
|
73,85
|
| 13/08/2025 |
1.066.016 |
0,23%
|
74,63
|
73,76
|
74,63
|
74,00
|
| 12/08/2025 |
486.110 |
-0,35%
|
74,15
|
73,41
|
74,21
|
73,83
|
| 11/08/2025 |
715.030 |
0,20%
|
74,72
|
73,90
|
75,27
|
74,09
|
| 08/08/2025 |
868.134 |
-1,33%
|
75,35
|
73,9448
|
78,9008
|
73,9448
|
| 07/08/2025 |
704.367 |
-0,20%
|
75,81
|
75,51
|
76,575
|
75,73
|
| 06/08/2025 |
372.689 |
0,20%
|
75,73
|
75,51
|
76,175
|
75,88
|
| 05/08/2025 |
261.067 |
-0,98%
|
76,69
|
75,73
|
76,80
|
75,73
|
| 04/08/2025 |
599.146 |
-0,69%
|
77,01
|
76,24
|
77,42
|
76,48
|
| 01/08/2025 |
458.350 |
0,27%
|
76,77
|
76,49
|
77,41
|
76,98
|
| 31/07/2025 |
443.840 |
0,62%
|
75,76
|
75,76
|
76,8152
|
76,77
|
| 30/07/2025 |
817.575 |
-1,30%
|
76,75
|
76,24
|
76,75
|
76,2859
|
| 29/07/2025 |
935.582 |
0,89%
|
77,24
|
76,52
|
78,01
|
77,46
|
| 28/07/2025 |
880.285 |
-1,36%
|
75,28
|
75,28
|
77,545
|
76,78
|
| 25/07/2025 |
616.499 |
-0,21%
|
78,74
|
77,24
|
78,93
|
77,84
|
| 24/07/2025 |
1.423.942 |
-1,19%
|
78,54
|
77,885
|
79,615
|
78,00
|
