HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
3.763.358 |
-2,25%
|
30,94
|
30,45
|
30,9799
|
30,85
|
| 02/03/2026 |
2.046.415 |
-0,91%
|
31,85
|
31,045
|
31,85
|
31,56
|
| 27/02/2026 |
2.037.031 |
-0,47%
|
31,86
|
31,53
|
32,75
|
31,85
|
| 26/02/2026 |
1.746.867 |
-0,47%
|
32,15
|
31,92
|
32,215
|
32,00
|
| 25/02/2026 |
2.443.218 |
-0,25%
|
32,38
|
32,015
|
32,55
|
32,15
|
| 24/02/2026 |
3.672.828 |
-1,41%
|
32,50
|
31,555
|
32,50
|
32,23
|
| 23/02/2026 |
2.182.156 |
-1,21%
|
33,09
|
32,665
|
33,41
|
32,69
|
| 20/02/2026 |
3.568.432 |
1,19%
|
32,99
|
32,51
|
33,2858
|
33,09
|
| 19/02/2026 |
1.656.159 |
-1,95%
|
32,95
|
32,5837
|
33,0074
|
32,70
|
| 18/02/2026 |
2.054.148 |
1,65%
|
32,8842
|
32,67
|
33,36
|
33,35
|
| 17/02/2026 |
4.435.180 |
0,89%
|
32,65
|
32,65
|
33,01
|
32,81
|
| 13/02/2026 |
4.614.624 |
-1,04%
|
32,45
|
32,115
|
32,525
|
32,52
|
| 12/02/2026 |
2.923.746 |
-1,05%
|
33,69
|
32,75
|
33,69
|
32,86
|
| 11/02/2026 |
3.760.788 |
-2,30%
|
33,40
|
33,12
|
33,72
|
33,21
|
| 10/02/2026 |
3.082.824 |
0,38%
|
33,8133
|
33,66
|
34,0565
|
33,99
|
| 09/02/2026 |
2.921.170 |
-1,66%
|
33,93
|
33,30
|
33,93
|
33,86
|
| 06/02/2026 |
3.399.641 |
1,34%
|
33,50
|
33,50
|
34,445
|
34,43
|
| 05/02/2026 |
2.557.998 |
0,12%
|
33,66
|
33,55
|
34,08
|
33,99
|
| 04/02/2026 |
3.460.848 |
1,13%
|
33,69
|
33,56
|
34,0575
|
33,95
|
| 03/02/2026 |
5.261.019 |
-0,65%
|
33,70
|
33,325
|
34,46
|
33,57
|
| 02/02/2026 |
5.142.803 |
4,36%
|
32,20
|
32,08
|
33,945
|
33,79
|
| 30/01/2026 |
1.580.138 |
-0,52%
|
32,69
|
32,06
|
32,69
|
32,38
|
| 29/01/2026 |
3.347.864 |
0,74%
|
32,41
|
32,215
|
32,58
|
32,55
|
| 28/01/2026 |
5.801.842 |
-0,40%
|
32,40
|
32,12
|
32,52
|
32,31
|
| 27/01/2026 |
2.005.070 |
0,90%
|
32,48
|
32,2846
|
32,72
|
32,44
|
| 26/01/2026 |
2.325.732 |
0,27%
|
32,14
|
32,04
|
32,31
|
32,15
|
| 23/01/2026 |
3.104.852 |
-0,13%
|
32,12
|
31,35
|
32,12
|
32,06
|
| 22/01/2026 |
3.017.167 |
-0,09%
|
32,25
|
31,19
|
32,28
|
32,10
|
| 21/01/2026 |
3.883.213 |
-0,65%
|
32,38
|
31,77
|
32,38
|
32,13
|
| 20/01/2026 |
2.538.465 |
-0,95%
|
32,58
|
31,98
|
32,662
|
32,34
|
| 16/01/2026 |
2.337.032 |
0,43%
|
32,88
|
32,3904
|
32,88
|
32,65
|
| 15/01/2026 |
3.123.389 |
-1,25%
|
32,92
|
32,29
|
33,08
|
32,51
|
| 14/01/2026 |
2.147.029 |
-0,57%
|
32,959
|
32,83
|
33,255
|
32,92
|
| 13/01/2026 |
1.805.132 |
-0,96%
|
33,38
|
32,89
|
33,5159
|
33,20
|
| 12/01/2026 |
1.807.174 |
1,27%
|
33,00
|
32,9295
|
33,585
|
33,52
|
| 09/01/2026 |
2.648.155 |
-0,87%
|
33,19
|
32,98
|
33,235
|
33,10
|
| 08/01/2026 |
9.378.656 |
0,57%
|
33,50
|
33,11
|
33,505
|
33,39
|
| 07/01/2026 |
7.825.988 |
-0,69%
|
33,70
|
33,18
|
33,93
|
33,20
|
| 06/01/2026 |
4.243.900 |
-2,17%
|
34,27
|
33,425
|
34,3128
|
33,43
|
| 05/01/2026 |
4.479.844 |
-6,25%
|
35,7301
|
34,155
|
35,735
|
34,17
|
| 02/01/2026 |
1.604.152 |
-0,16%
|
36,77
|
36,13
|
36,85
|
36,48
|
| 31/12/2025 |
828.663 |
0,27%
|
36,30
|
36,30
|
36,655
|
36,54
|
| 30/12/2025 |
1.192.625 |
0,28%
|
36,34
|
36,34
|
36,65
|
36,54
|
| 29/12/2025 |
1.050.834 |
-0,33%
|
36,02
|
35,86
|
36,435
|
36,34
|
| 26/12/2025 |
897.455 |
0,17%
|
36,40
|
36,11
|
36,46
|
36,46
|
| 24/12/2025 |
673.696 |
0,33%
|
36,28
|
36,20
|
36,44
|
36,40
|
| 23/12/2025 |
1.172.888 |
-0,03%
|
36,4712
|
36,225
|
36,565
|
36,28
|
| 22/12/2025 |
1.307.295 |
1,12%
|
35,85
|
35,78
|
36,39
|
36,29
|
| 19/12/2025 |
2.088.932 |
2,11%
|
35,56
|
35,36
|
36,16
|
35,89
|
| 18/12/2025 |
1.186.113 |
0,06%
|
35,1286
|
35,04
|
35,465
|
35,15
|
| 17/12/2025 |
1.282.595 |
-0,48%
|
34,95
|
34,86
|
35,365
|
35,13
|
| 16/12/2025 |
1.668.444 |
-1,92%
|
35,74
|
35,28
|
35,78
|
35,30
|
| 15/12/2025 |
1.693.127 |
0,28%
|
35,89
|
35,63
|
36,15
|
35,99
|
| 12/12/2025 |
1.174.502 |
0,17%
|
35,60
|
35,60
|
35,97
|
35,89
|
| 11/12/2025 |
1.673.477 |
1,13%
|
35,30
|
35,30
|
36,02
|
35,83
|
| 10/12/2025 |
1.185.180 |
0,71%
|
35,01
|
34,83
|
35,55
|
35,42
|
| 09/12/2025 |
1.394.019 |
0,03%
|
35,16
|
34,925
|
35,40
|
35,17
|
| 08/12/2025 |
2.209.236 |
-1,57%
|
35,72
|
35,00
|
35,73
|
35,16
|
| 05/12/2025 |
1.471.524 |
-0,67%
|
35,96
|
35,60
|
36,12
|
35,72
|
| 04/12/2025 |
1.015.058 |
0,25%
|
35,87
|
35,735
|
36,045
|
35,96
|
| 03/12/2025 |
1.076.697 |
0,08%
|
36,02
|
35,865
|
36,33
|
35,87
|
| 02/12/2025 |
1.693.457 |
1,13%
|
35,1426
|
35,1426
|
35,86
|
35,84
|
| 01/12/2025 |
3.665.477 |
-3,76%
|
36,3239
|
35,155
|
36,78
|
35,44
|
| 28/11/2025 |
687.238 |
-0,19%
|
37,18
|
36,0301
|
37,19
|
36,82
|
| 26/11/2025 |
834.063 |
1,24%
|
36,45
|
36,33
|
36,765
|
36,63
|
| 25/11/2025 |
1.094.607 |
-0,55%
|
36,45
|
35,64
|
36,45
|
36,18
|
| 24/11/2025 |
1.506.164 |
-0,79%
|
36,51
|
36,275
|
36,655
|
36,38
|
| 21/11/2025 |
1.857.661 |
-0,64%
|
36,59
|
36,43
|
37,05
|
36,67
|
| 20/11/2025 |
1.532.112 |
1,15%
|
37,02
|
36,82
|
37,345
|
36,88
|
| 19/11/2025 |
1.086.207 |
-1,82%
|
37,09
|
36,455
|
37,12
|
36,46
|
| 18/11/2025 |
1.613.950 |
0,73%
|
36,72
|
36,60
|
37,29
|
37,13
|
| 17/11/2025 |
1.561.307 |
1,00%
|
36,44
|
36,32
|
37,105
|
36,84
|
| 14/11/2025 |
1.100.974 |
0,47%
|
36,03
|
36,03
|
36,50
|
36,44
|
| 13/11/2025 |
1.737.237 |
-0,58%
|
36,3218
|
36,17
|
36,40
|
36,27
|
| 12/11/2025 |
1.835.183 |
-0,60%
|
36,57
|
36,34
|
36,57
|
36,48
|
| 11/11/2025 |
733.537 |
1,75%
|
36,28
|
36,18
|
36,75
|
36,70
|
| 10/11/2025 |
1.108.641 |
0,73%
|
36,02
|
35,66
|
36,14
|
36,07
|
| 07/11/2025 |
1.563.913 |
0,35%
|
35,69
|
35,605
|
36,14
|
35,81
|
| 06/11/2025 |
1.627.419 |
-0,49%
|
35,81
|
35,535
|
35,95
|
35,69
|
| 05/11/2025 |
1.701.468 |
-1,19%
|
36,13
|
35,51
|
36,33
|
35,83
|
| 04/11/2025 |
1.602.948 |
-0,70%
|
36,34
|
35,91
|
36,38
|
36,24
|
| 03/11/2025 |
1.355.000 |
0,77%
|
36,22
|
36,22
|
36,72
|
36,50
|
| 31/10/2025 |
1.457.439 |
-1,91%
|
36,00
|
35,94
|
36,38
|
36,22
|
| 30/10/2025 |
1.817.226 |
-0,32%
|
36,65
|
36,56
|
36,94
|
36,88
|
| 29/10/2025 |
1.544.278 |
-0,03%
|
37,00
|
36,98
|
37,17
|
36,99
|
| 28/10/2025 |
1.202.204 |
0,98%
|
36,79
|
36,61
|
37,03
|
37,00
|
| 27/10/2025 |
1.994.947 |
-0,33%
|
36,86
|
36,59
|
37,30
|
36,64
|
| 24/10/2025 |
1.478.879 |
0,82%
|
36,46
|
36,25
|
36,82
|
36,76
|
| 23/10/2025 |
1.724.970 |
-1,94%
|
37,18
|
36,46
|
37,18
|
36,46
|
| 22/10/2025 |
1.429.750 |
1,34%
|
36,52
|
36,52
|
37,445
|
37,18
|
| 21/10/2025 |
1.152.008 |
0,16%
|
36,5307
|
36,50
|
36,775
|
36,69
|
| 20/10/2025 |
2.222.149 |
-0,30%
|
36,29
|
36,29
|
36,96
|
36,63
|
| 17/10/2025 |
2.382.358 |
3,67%
|
35,7651
|
35,71
|
36,95
|
36,74
|
| 16/10/2025 |
3.781.545 |
-1,69%
|
36,03
|
35,41
|
36,60
|
35,44
|
| 15/10/2025 |
2.735.956 |
2,72%
|
35,11
|
35,11
|
36,09
|
36,05
|
| 14/10/2025 |
1.249.766 |
0,15%
|
35,13
|
34,68
|
35,19
|
35,11
|
| 13/10/2025 |
1.523.525 |
0,75%
|
34,73
|
34,72
|
35,08
|
35,08
|
| 10/10/2025 |
1.747.422 |
0,16%
|
34,77
|
34,77
|
35,35
|
34,82
|
| 09/10/2025 |
1.684.659 |
0,55%
|
34,35
|
34,35
|
34,89
|
34,77
|
| 08/10/2025 |
1.240.739 |
-0,95%
|
34,84
|
34,36
|
35,05
|
34,58
|
