HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
2.559.743 |
-2,55%
|
25,50
|
24,935
|
25,55
|
25,02
|
| 07/05/2026 |
2.773.393 |
0,14%
|
25,7949
|
25,65
|
25,94
|
25,67
|
| 06/05/2026 |
3.657.382 |
3,16%
|
25,7237
|
25,47
|
25,95
|
25,63
|
| 05/05/2026 |
1.798.715 |
-0,08%
|
25,00
|
24,82
|
25,03
|
24,83
|
| 04/05/2026 |
3.007.232 |
-1,29%
|
25,18
|
24,841
|
25,3178
|
24,85
|
| 01/05/2026 |
1.020.671 |
-0,91%
|
25,27
|
25,15
|
25,55
|
25,18
|
| 30/04/2026 |
2.272.572 |
0,63%
|
25,2501
|
25,105
|
25,445
|
25,41
|
| 29/04/2026 |
2.649.406 |
-0,36%
|
25,30
|
25,19
|
25,47
|
25,26
|
| 28/04/2026 |
2.514.104 |
-1,40%
|
25,555
|
25,34
|
25,66
|
25,35
|
| 27/04/2026 |
694.767 |
1,23%
|
25,65
|
25,65
|
26,00
|
25,71
|
| 24/04/2026 |
2.664.495 |
0,55%
|
25,7855
|
25,47
|
25,89
|
25,65
|
| 23/04/2026 |
3.785.467 |
-2,26%
|
25,9399
|
25,38
|
25,9399
|
25,51
|
| 22/04/2026 |
2.717.328 |
-1,32%
|
26,61
|
26,01
|
26,6107
|
26,10
|
| 21/04/2026 |
3.592.887 |
-0,49%
|
26,88
|
26,45
|
27,12
|
26,45
|
| 20/04/2026 |
6.953.033 |
-3,38%
|
27,01
|
26,255
|
27,19
|
26,58
|
| 17/04/2026 |
4.316.092 |
4,09%
|
27,13
|
27,05
|
28,00
|
27,51
|
| 16/04/2026 |
2.924.200 |
-2,59%
|
26,70
|
26,42
|
26,83
|
26,43
|
| 15/04/2026 |
2.879.763 |
1,31%
|
26,8897
|
26,8897
|
27,365
|
27,14
|
| 14/04/2026 |
3.021.389 |
-0,04%
|
26,95
|
26,67
|
27,04
|
26,79
|
| 13/04/2026 |
5.397.764 |
0,26%
|
26,73
|
26,09
|
26,825
|
26,80
|
| 10/04/2026 |
2.199.401 |
-0,19%
|
26,87
|
26,715
|
27,16
|
26,73
|
| 09/04/2026 |
3.105.612 |
-1,31%
|
26,92
|
26,44
|
26,985
|
26,78
|
| 08/04/2026 |
4.856.983 |
6,27%
|
27,25
|
24,93
|
27,57
|
27,11
|
| 07/04/2026 |
7.533.771 |
-0,62%
|
25,6449
|
25,32
|
25,775
|
25,51
|
| 06/04/2026 |
2.986.418 |
3,38%
|
25,01
|
25,01
|
25,67
|
25,67
|
| 02/04/2026 |
3.056.771 |
-0,28%
|
24,61
|
24,55
|
25,235
|
24,83
|
| 01/04/2026 |
6.115.835 |
0,08%
|
24,75
|
24,635
|
25,21
|
24,90
|
| 31/03/2026 |
6.171.645 |
3,22%
|
24,3116
|
24,16
|
24,88
|
24,88
|
| 30/03/2026 |
8.465.023 |
-1,05%
|
24,29
|
23,915
|
24,42
|
24,10
|
| 27/03/2026 |
7.409.978 |
-3,03%
|
24,75
|
24,30
|
25,04
|
24,35
|
| 26/03/2026 |
4.582.229 |
-2,65%
|
25,80
|
25,095
|
25,80
|
25,11
|
| 25/03/2026 |
9.764.503 |
2,75%
|
25,79
|
25,75
|
26,38
|
25,81
|
| 24/03/2026 |
5.845.582 |
-1,10%
|
25,60
|
25,10
|
25,63
|
25,12
|
| 23/03/2026 |
9.348.852 |
0,10%
|
25,19
|
24,75
|
25,69
|
25,40
|
| 20/03/2026 |
6.614.666 |
-2,75%
|
26,03
|
25,39
|
26,14
|
25,39
|
| 19/03/2026 |
15.413.126 |
-1,77%
|
26,10
|
25,48
|
27,00
|
26,14
|
| 18/03/2026 |
8.269.873 |
-7,30%
|
28,51
|
26,415
|
28,685
|
26,62
|
| 17/03/2026 |
3.497.922 |
-0,97%
|
29,3601
|
28,66
|
29,3601
|
28,71
|
| 16/03/2026 |
3.057.397 |
2,69%
|
28,70
|
28,70
|
29,285
|
28,99
|
| 13/03/2026 |
3.958.599 |
-0,56%
|
28,63
|
28,19
|
28,63
|
28,23
|
| 12/03/2026 |
5.469.994 |
-0,40%
|
28,51
|
28,055
|
28,60
|
28,39
|
| 11/03/2026 |
5.156.618 |
-3,32%
|
29,20
|
28,32
|
29,20
|
28,50
|
| 10/03/2026 |
2.425.155 |
-0,81%
|
29,93
|
29,45
|
29,98
|
29,48
|
| 09/03/2026 |
3.437.867 |
0,83%
|
29,10
|
28,71
|
29,815
|
29,72
|
| 06/03/2026 |
4.434.479 |
-2,98%
|
30,30
|
29,435
|
30,30
|
29,47
|
| 05/03/2026 |
4.944.388 |
-1,35%
|
31,49
|
30,2315
|
31,49
|
30,39
|
| 04/03/2026 |
2.792.287 |
-0,19%
|
30,9452
|
30,675
|
30,99
|
30,79
|
| 03/03/2026 |
3.763.358 |
-2,25%
|
30,94
|
30,45
|
30,9799
|
30,85
|
| 02/03/2026 |
2.046.415 |
-0,91%
|
31,85
|
31,045
|
31,85
|
31,56
|
| 27/02/2026 |
2.037.031 |
-0,47%
|
31,86
|
31,53
|
32,75
|
31,85
|
| 26/02/2026 |
1.746.867 |
-0,47%
|
32,15
|
31,92
|
32,215
|
32,00
|
| 25/02/2026 |
2.443.218 |
-0,25%
|
32,38
|
32,015
|
32,55
|
32,15
|
| 24/02/2026 |
3.672.828 |
-1,41%
|
32,50
|
31,555
|
32,50
|
32,23
|
| 23/02/2026 |
2.182.156 |
-1,21%
|
33,09
|
32,665
|
33,41
|
32,69
|
| 20/02/2026 |
3.568.432 |
1,19%
|
32,99
|
32,51
|
33,2858
|
33,09
|
| 19/02/2026 |
1.656.159 |
-1,95%
|
32,95
|
32,5837
|
33,0074
|
32,70
|
| 18/02/2026 |
2.054.148 |
1,65%
|
32,8842
|
32,67
|
33,36
|
33,35
|
| 17/02/2026 |
4.435.180 |
0,89%
|
32,65
|
32,65
|
33,01
|
32,81
|
| 13/02/2026 |
4.614.624 |
-1,04%
|
32,45
|
32,115
|
32,525
|
32,52
|
| 12/02/2026 |
2.923.746 |
-1,05%
|
33,69
|
32,75
|
33,69
|
32,86
|
| 11/02/2026 |
3.760.788 |
-2,30%
|
33,40
|
33,12
|
33,72
|
33,21
|
| 10/02/2026 |
3.082.824 |
0,38%
|
33,8133
|
33,66
|
34,0565
|
33,99
|
| 09/02/2026 |
2.921.170 |
-1,66%
|
33,93
|
33,30
|
33,93
|
33,86
|
| 06/02/2026 |
3.399.641 |
1,34%
|
33,50
|
33,50
|
34,445
|
34,43
|
| 05/02/2026 |
2.557.998 |
0,12%
|
33,66
|
33,55
|
34,08
|
33,99
|
| 04/02/2026 |
3.460.848 |
1,13%
|
33,69
|
33,56
|
34,0575
|
33,95
|
| 03/02/2026 |
5.261.019 |
-0,65%
|
33,70
|
33,325
|
34,46
|
33,57
|
| 02/02/2026 |
5.142.803 |
4,36%
|
32,20
|
32,08
|
33,945
|
33,79
|
| 30/01/2026 |
1.580.138 |
-0,52%
|
32,69
|
32,06
|
32,69
|
32,38
|
| 29/01/2026 |
3.347.864 |
0,74%
|
32,41
|
32,215
|
32,58
|
32,55
|
| 28/01/2026 |
5.801.842 |
-0,40%
|
32,40
|
32,12
|
32,52
|
32,31
|
| 27/01/2026 |
2.005.070 |
0,90%
|
32,48
|
32,2846
|
32,72
|
32,44
|
| 26/01/2026 |
2.325.732 |
0,27%
|
32,14
|
32,04
|
32,31
|
32,15
|
| 23/01/2026 |
3.104.852 |
-0,13%
|
32,12
|
31,35
|
32,12
|
32,06
|
| 22/01/2026 |
3.017.167 |
-0,09%
|
32,25
|
31,19
|
32,28
|
32,10
|
| 21/01/2026 |
3.883.213 |
-0,65%
|
32,38
|
31,77
|
32,38
|
32,13
|
| 20/01/2026 |
2.538.465 |
-0,95%
|
32,58
|
31,98
|
32,662
|
32,34
|
| 16/01/2026 |
2.337.032 |
0,43%
|
32,88
|
32,3904
|
32,88
|
32,65
|
| 15/01/2026 |
3.123.389 |
-1,25%
|
32,92
|
32,29
|
33,08
|
32,51
|
| 14/01/2026 |
2.147.029 |
-0,57%
|
32,959
|
32,83
|
33,255
|
32,92
|
| 13/01/2026 |
1.805.132 |
-0,96%
|
33,38
|
32,89
|
33,5159
|
33,20
|
| 12/01/2026 |
1.807.174 |
1,27%
|
33,00
|
32,9295
|
33,585
|
33,52
|
| 09/01/2026 |
2.648.155 |
-0,87%
|
33,19
|
32,98
|
33,235
|
33,10
|
| 08/01/2026 |
9.378.656 |
0,57%
|
33,50
|
33,11
|
33,505
|
33,39
|
| 07/01/2026 |
7.825.988 |
-0,69%
|
33,70
|
33,18
|
33,93
|
33,20
|
| 06/01/2026 |
4.243.900 |
-2,17%
|
34,27
|
33,425
|
34,3128
|
33,43
|
| 05/01/2026 |
4.479.844 |
-6,25%
|
35,7301
|
34,155
|
35,735
|
34,17
|
| 02/01/2026 |
1.604.152 |
-0,16%
|
36,77
|
36,13
|
36,85
|
36,48
|
| 31/12/2025 |
828.663 |
0,27%
|
36,30
|
36,30
|
36,655
|
36,54
|
| 30/12/2025 |
1.192.625 |
0,28%
|
36,34
|
36,34
|
36,65
|
36,54
|
| 29/12/2025 |
1.050.834 |
-0,33%
|
36,02
|
35,86
|
36,435
|
36,34
|
| 26/12/2025 |
897.455 |
0,17%
|
36,40
|
36,11
|
36,46
|
36,46
|
| 24/12/2025 |
673.696 |
0,33%
|
36,28
|
36,20
|
36,44
|
36,40
|
| 23/12/2025 |
1.172.888 |
-0,03%
|
36,4712
|
36,225
|
36,565
|
36,28
|
| 22/12/2025 |
1.307.295 |
1,12%
|
35,85
|
35,78
|
36,39
|
36,29
|
| 19/12/2025 |
2.088.932 |
2,11%
|
35,56
|
35,36
|
36,16
|
35,89
|
| 18/12/2025 |
1.186.113 |
0,06%
|
35,1286
|
35,04
|
35,465
|
35,15
|
| 17/12/2025 |
1.282.595 |
-0,48%
|
34,95
|
34,86
|
35,365
|
35,13
|
| 16/12/2025 |
1.668.444 |
-1,92%
|
35,74
|
35,28
|
35,78
|
35,30
|
| 15/12/2025 |
1.693.127 |
0,28%
|
35,89
|
35,63
|
36,15
|
35,99
|
