HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/03/2025 |
1.268.955 |
-1,57%
|
61,00
|
60,33
|
61,455
|
60,65
|
| 28/02/2025 |
900.876 |
2,04%
|
60,985
|
60,965
|
61,705
|
61,62
|
| 27/02/2025 |
939.751 |
0,70%
|
60,19
|
60,07
|
60,87
|
60,39
|
| 26/02/2025 |
1.151.673 |
-0,32%
|
59,98
|
59,835
|
60,20
|
59,97
|
| 25/02/2025 |
1.162.573 |
0,84%
|
59,79
|
59,415
|
60,17
|
60,16
|
| 24/02/2025 |
1.939.608 |
0,29%
|
59,60
|
59,36
|
59,81
|
59,66
|
| 21/02/2025 |
1.014.985 |
-0,19%
|
59,59
|
59,25
|
59,75
|
59,485
|
| 20/02/2025 |
662.892 |
-1,71%
|
60,94
|
59,29
|
59,89
|
59,58
|
| 19/02/2025 |
1.115.856 |
0,40%
|
60,53
|
60,37
|
60,92
|
60,75
|
| 18/02/2025 |
1.802.899 |
0,47%
|
60,53
|
60,36
|
60,785
|
60,51
|
| 17/02/2025 |
461.803 |
0,00%
|
60,32
|
60,04
|
60,50
|
60,23
|
| 14/02/2025 |
1.152.389 |
0,10%
|
60,28
|
60,03
|
60,49
|
60,23
|
| 13/02/2025 |
2.277.929 |
-0,18%
|
60,28
|
59,96
|
60,36
|
60,17
|
| 12/02/2025 |
1.547.874 |
-0,66%
|
60,10
|
59,975
|
60,55
|
60,28
|
| 11/02/2025 |
874.669 |
0,18%
|
61,13
|
60,07
|
60,8095
|
60,68
|
| 10/02/2025 |
1.058.370 |
-1,06%
|
61,30
|
60,535
|
61,55
|
60,57
|
| 07/02/2025 |
869.841 |
-1,02%
|
61,415
|
60,97
|
61,52
|
61,22
|
| 06/02/2025 |
668.458 |
0,57%
|
61,39
|
61,62
|
62,02
|
61,95
|
| 05/02/2025 |
1.084.415 |
0,97%
|
61,39
|
61,28
|
61,66
|
61,60
|
| 04/02/2025 |
897.866 |
2,05%
|
61,06
|
60,88
|
61,45
|
61,10
|
| 03/02/2025 |
1.043.909 |
-1,27%
|
59,61
|
59,56
|
60,24
|
59,87
|
| 31/01/2025 |
800.392 |
0,23%
|
60,50
|
60,34
|
60,90
|
60,64
|
| 30/01/2025 |
709.236 |
1,56%
|
60,21
|
60,085
|
60,68
|
60,50
|
| 29/01/2025 |
641.538 |
-1,28%
|
60,09
|
59,57
|
60,16
|
59,57
|
| 28/01/2025 |
1.329.693 |
2,76%
|
59,715
|
59,585
|
60,49
|
60,34
|
| 27/01/2025 |
1.402.154 |
0,67%
|
58,20
|
58,10
|
58,87
|
58,72
|
| 24/01/2025 |
1.632.073 |
-1,07%
|
58,85
|
58,33
|
59,05
|
58,33
|
| 23/01/2025 |
2.378.886 |
-2,84%
|
59,78
|
58,65
|
59,945
|
58,96
|
| 22/01/2025 |
2.952.763 |
3,82%
|
59,78
|
59,775
|
61,24
|
60,68
|
| 21/01/2025 |
1.383.912 |
0,79%
|
58,20
|
58,55
|
59,025
|
58,86
|
| 20/01/2025 |
477.249 |
0,00%
|
58,20
|
58,03
|
58,58
|
58,40
|
| 17/01/2025 |
733.536 |
-0,41%
|
58,165
|
58,025
|
58,59
|
58,39
|
| 16/01/2025 |
908.539 |
-0,88%
|
59,30
|
58,475
|
59,29
|
58,64
|
| 15/01/2025 |
725.235 |
1,08%
|
58,55
|
58,94
|
59,24
|
59,16
|
| 14/01/2025 |
1.088.604 |
0,81%
|
58,55
|
58,20
|
58,72
|
58,53
|
| 13/01/2025 |
1.265.315 |
-0,65%
|
59,27
|
57,775
|
58,22
|
58,06
|
| 10/01/2025 |
1.141.242 |
-2,90%
|
60,36
|
58,58
|
59,615
|
58,63
|
| 09/01/2025 |
834.756 |
-1,58%
|
60,36
|
59,88
|
60,53
|
60,38
|
| 08/01/2025 |
833.485 |
-1,77%
|
62,09
|
59,88
|
60,53
|
60,50
|
| 07/01/2025 |
770.694 |
-0,82%
|
62,09
|
61,38
|
62,32
|
61,47
|
| 06/01/2025 |
793.669 |
-0,90%
|
62,60
|
61,57
|
62,12
|
61,98
|
| 03/01/2025 |
953.344 |
-2,37%
|
62,62
|
62,13
|
62,83
|
62,54
|
| 02/01/2025 |
650.295 |
0,31%
|
64,10
|
63,78
|
64,34
|
64,06
|
| 31/12/2024 |
0 |
-0,44%
|
64,10
|
63,54
|
64,10
|
63,86
|
| 30/12/2024 |
482.712 |
-0,71%
|
63,95
|
63,62
|
64,14
|
63,875
|
| 27/12/2024 |
277.486 |
-0,26%
|
64,48
|
64,28
|
64,755
|
64,60
|
| 26/12/2024 |
245.868 |
-0,64%
|
64,67
|
64,60
|
64,97
|
64,77
|
| 24/12/2024 |
0 |
-0,17%
|
65,065
|
64,845
|
65,24
|
65,19
|
| 23/12/2024 |
726.531 |
1,34%
|
64,37
|
64,415
|
65,24
|
65,12
|
| 20/12/2024 |
899.184 |
0,01%
|
64,62
|
63,5072
|
64,445
|
64,26
|
| 19/12/2024 |
1.232.379 |
-0,11%
|
64,62
|
64,16
|
64,75
|
64,32
|
| 18/12/2024 |
0 |
-1,70%
|
65,66
|
64,37
|
65,75
|
64,39
|
| 17/12/2024 |
1.114.272 |
-1,78%
|
65,43
|
65,12
|
65,80
|
65,50
|
| 16/12/2024 |
1.797.243 |
-0,46%
|
67,15
|
66,66
|
67,03
|
66,69
|
| 13/12/2024 |
850.100 |
0,57%
|
67,00
|
66,74
|
67,41
|
67,00
|
| 12/12/2024 |
909.476 |
-1,20%
|
67,00
|
66,53
|
67,15
|
66,62
|
| 11/12/2024 |
773.982 |
-0,37%
|
67,68
|
67,40
|
68,00
|
67,43
|
| 10/12/2024 |
840.776 |
-0,49%
|
67,67
|
67,45
|
67,94
|
67,68
|
| 09/12/2024 |
865.212 |
1,05%
|
67,67
|
67,67
|
68,50
|
68,01
|
| 06/12/2024 |
797.422 |
-0,59%
|
67,92
|
66,625
|
67,445
|
67,31
|
| 05/12/2024 |
1.450.119 |
0,04%
|
67,92
|
67,69
|
68,41
|
67,71
|
| 04/12/2024 |
1.858.704 |
1,47%
|
67,53
|
67,30
|
67,84
|
67,68
|
| 03/12/2024 |
854.271 |
0,42%
|
66,83
|
66,50
|
66,97
|
66,70
|
| 02/12/2024 |
1.195.825 |
-0,48%
|
67,00
|
66,24
|
67,13
|
66,44
|
| 29/11/2024 |
1.738.217 |
-1,10%
|
66,7159
|
66,45
|
67,76
|
66,76
|
| 27/11/2024 |
3.054.248 |
1,28%
|
66,29
|
66,21
|
67,76
|
67,50
|
| 26/11/2024 |
1.696.795 |
-0,39%
|
65,515
|
65,46
|
67,35
|
66,65
|
| 25/11/2024 |
3.536.132 |
3,74%
|
65,15
|
65,15
|
67,35
|
66,91
|
| 22/11/2024 |
840.497 |
1,29%
|
63,47
|
63,168
|
64,555
|
64,50
|
| 21/11/2024 |
695.324 |
0,41%
|
63,37
|
61,255
|
63,72
|
63,58
|
| 20/11/2024 |
560.135 |
0,17%
|
62,93
|
62,75
|
64,0744
|
63,32
|
| 19/11/2024 |
635.341 |
1,33%
|
62,06
|
62,03
|
63,225
|
63,15
|
| 18/11/2024 |
2.197.590 |
0,68%
|
62,01
|
62,01
|
62,59
|
62,32
|
| 15/11/2024 |
1.247.153 |
0,07%
|
61,52
|
61,35
|
62,41
|
61,90
|
| 14/11/2024 |
670.570 |
0,86%
|
61,75
|
60,88
|
62,41
|
61,91
|
| 13/11/2024 |
1.083.973 |
-1,22%
|
63,18
|
60,88
|
63,37
|
61,38
|
| 12/11/2024 |
983.687 |
-3,69%
|
64,23
|
62,07
|
64,67
|
62,14
|
| 11/11/2024 |
674.800 |
0,67%
|
64,50
|
64,12
|
64,67
|
64,52
|
| 08/11/2024 |
421.817 |
0,53%
|
63,94
|
63,31
|
64,27
|
64,09
|
| 07/11/2024 |
557.405 |
-1,10%
|
63,79
|
63,31
|
64,686
|
63,75
|
| 06/11/2024 |
500.836 |
0,34%
|
63,78
|
63,585
|
64,686
|
64,46
|
| 05/11/2024 |
1.199.974 |
%
|
63,78
|
63,61
|
64,41
|
64,24
|
| 04/11/2024 |
930.397 |
%
|
63,12
|
62,51
|
63,30
|
62,51
|
| 01/11/2024 |
611.757 |
%
|
63,12
|
62,98
|
63,59
|
63,20
|
| 31/10/2024 |
642.807 |
%
|
64,165
|
62,99
|
64,06
|
63,03
|
| 30/10/2024 |
774.302 |
%
|
64,165
|
64,02
|
64,6432
|
64,17
|
| 29/10/2024 |
794.672 |
%
|
64,185
|
64,195
|
65,06
|
64,63
|
| 28/10/2024 |
962.115 |
%
|
63,75
|
63,72
|
64,54
|
64,50
|
| 25/10/2024 |
502.515 |
%
|
64,11
|
63,54
|
64,30
|
63,61
|
| 24/10/2024 |
698.841 |
%
|
63,34
|
64,17
|
64,435
|
64,24
|
| 23/10/2024 |
888.472 |
%
|
63,34
|
63,255
|
64,19
|
64,17
|
| 22/10/2024 |
696.231 |
%
|
62,95
|
62,88
|
63,26
|
63,14
|
| 18/10/2024 |
1.475.278 |
%
|
61,61
|
60,715
|
61,55
|
60,8625
|
| 17/10/2024 |
883.239 |
%
|
61,61
|
60,79
|
61,73
|
60,88
|
| 16/10/2024 |
1.326.286 |
%
|
61,77
|
61,68
|
62,32
|
62,29
|
| 15/10/2024 |
571.747 |
%
|
61,715
|
61,38
|
61,84
|
61,81
|
| 14/10/2024 |
798.255 |
%
|
60,60
|
61,64
|
62,115
|
61,80
|
| 11/10/2024 |
828.423 |
%
|
60,60
|
60,49
|
60,945
|
60,54
|
| 10/10/2024 |
1.427.964 |
%
|
60,19
|
60,61
|
61,00
|
60,73
|
| 09/10/2024 |
965.037 |
%
|
60,19
|
59,69
|
60,27
|
59,97
|
