HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
-0,17%
|
65,065
|
64,845
|
65,24
|
65,19
|
| 23/12/2024 |
726.531 |
1,34%
|
64,37
|
64,415
|
65,24
|
65,12
|
| 20/12/2024 |
899.184 |
0,01%
|
64,62
|
63,5072
|
64,445
|
64,26
|
| 19/12/2024 |
1.232.379 |
-0,11%
|
64,62
|
64,16
|
64,75
|
64,32
|
| 18/12/2024 |
0 |
-1,70%
|
65,66
|
64,37
|
65,75
|
64,39
|
| 17/12/2024 |
1.114.272 |
-1,78%
|
65,43
|
65,12
|
65,80
|
65,50
|
| 16/12/2024 |
1.797.243 |
-0,46%
|
67,15
|
66,66
|
67,03
|
66,69
|
| 13/12/2024 |
850.100 |
0,57%
|
67,00
|
66,74
|
67,41
|
67,00
|
| 12/12/2024 |
909.476 |
-1,20%
|
67,00
|
66,53
|
67,15
|
66,62
|
| 11/12/2024 |
773.982 |
-0,37%
|
67,68
|
67,40
|
68,00
|
67,43
|
| 10/12/2024 |
840.776 |
-0,49%
|
67,67
|
67,45
|
67,94
|
67,68
|
| 09/12/2024 |
865.212 |
1,05%
|
67,67
|
67,67
|
68,50
|
68,01
|
| 06/12/2024 |
797.422 |
-0,59%
|
67,92
|
66,625
|
67,445
|
67,31
|
| 05/12/2024 |
1.450.119 |
0,04%
|
67,92
|
67,69
|
68,41
|
67,71
|
| 04/12/2024 |
1.858.704 |
1,47%
|
67,53
|
67,30
|
67,84
|
67,68
|
| 03/12/2024 |
854.271 |
0,42%
|
66,83
|
66,50
|
66,97
|
66,70
|
| 02/12/2024 |
1.195.825 |
-0,48%
|
67,00
|
66,24
|
67,13
|
66,44
|
| 29/11/2024 |
1.738.217 |
-1,10%
|
66,7159
|
66,45
|
67,76
|
66,76
|
| 27/11/2024 |
3.054.248 |
1,28%
|
66,29
|
66,21
|
67,76
|
67,50
|
| 26/11/2024 |
1.696.795 |
-0,39%
|
65,515
|
65,46
|
67,35
|
66,65
|
| 25/11/2024 |
3.536.132 |
3,74%
|
65,15
|
65,15
|
67,35
|
66,91
|
| 22/11/2024 |
840.497 |
1,29%
|
63,47
|
63,168
|
64,555
|
64,50
|
| 21/11/2024 |
695.324 |
0,41%
|
63,37
|
61,255
|
63,72
|
63,58
|
| 20/11/2024 |
560.135 |
0,17%
|
62,93
|
62,75
|
64,0744
|
63,32
|
| 19/11/2024 |
635.341 |
1,33%
|
62,06
|
62,03
|
63,225
|
63,15
|
| 18/11/2024 |
2.197.590 |
0,68%
|
62,01
|
62,01
|
62,59
|
62,32
|
| 15/11/2024 |
1.247.153 |
0,07%
|
61,52
|
61,35
|
62,41
|
61,90
|
| 14/11/2024 |
670.570 |
0,86%
|
61,75
|
60,88
|
62,41
|
61,91
|
| 13/11/2024 |
1.083.973 |
-1,22%
|
63,18
|
60,88
|
63,37
|
61,38
|
| 12/11/2024 |
983.687 |
-3,69%
|
64,23
|
62,07
|
64,67
|
62,14
|
| 11/11/2024 |
674.800 |
0,67%
|
64,50
|
64,12
|
64,67
|
64,52
|
| 08/11/2024 |
421.817 |
0,53%
|
63,94
|
63,31
|
64,27
|
64,09
|
| 07/11/2024 |
557.405 |
-1,10%
|
63,79
|
63,31
|
64,686
|
63,75
|
| 06/11/2024 |
500.836 |
0,34%
|
63,78
|
63,585
|
64,686
|
64,46
|
| 05/11/2024 |
1.199.974 |
%
|
63,78
|
63,61
|
64,41
|
64,24
|
| 04/11/2024 |
930.397 |
%
|
63,12
|
62,51
|
63,30
|
62,51
|
| 01/11/2024 |
611.757 |
%
|
63,12
|
62,98
|
63,59
|
63,20
|
| 31/10/2024 |
642.807 |
%
|
64,165
|
62,99
|
64,06
|
63,03
|
| 30/10/2024 |
774.302 |
%
|
64,165
|
64,02
|
64,6432
|
64,17
|
| 29/10/2024 |
794.672 |
%
|
64,185
|
64,195
|
65,06
|
64,63
|
| 28/10/2024 |
962.115 |
%
|
63,75
|
63,72
|
64,54
|
64,50
|
| 25/10/2024 |
502.515 |
%
|
64,11
|
63,54
|
64,30
|
63,61
|
| 24/10/2024 |
698.841 |
%
|
63,34
|
64,17
|
64,435
|
64,24
|
| 23/10/2024 |
888.472 |
%
|
63,34
|
63,255
|
64,19
|
64,17
|
| 22/10/2024 |
696.231 |
%
|
62,95
|
62,88
|
63,26
|
63,14
|
| 18/10/2024 |
1.475.278 |
%
|
61,61
|
60,715
|
61,55
|
60,8625
|
| 17/10/2024 |
883.239 |
%
|
61,61
|
60,79
|
61,73
|
60,88
|
| 16/10/2024 |
1.326.286 |
%
|
61,77
|
61,68
|
62,32
|
62,29
|
| 15/10/2024 |
571.747 |
%
|
61,715
|
61,38
|
61,84
|
61,81
|
| 14/10/2024 |
798.255 |
%
|
60,60
|
61,64
|
62,115
|
61,80
|
| 11/10/2024 |
828.423 |
%
|
60,60
|
60,49
|
60,945
|
60,54
|
| 10/10/2024 |
1.427.964 |
%
|
60,19
|
60,61
|
61,00
|
60,73
|
| 09/10/2024 |
965.037 |
%
|
60,19
|
59,69
|
60,27
|
59,97
|
| 08/10/2024 |
924.380 |
%
|
60,055
|
60,11
|
60,83
|
60,38
|
| 07/10/2024 |
953.832 |
%
|
61,60
|
59,27
|
60,11
|
59,45
|
| 04/10/2024 |
2.345.485 |
%
|
61,60
|
60,30
|
61,05
|
61,01
|
| 03/10/2024 |
2.122.032 |
%
|
61,60
|
60,15
|
61,64
|
60,29
|
| 02/10/2024 |
1.024.551 |
%
|
63,02
|
62,02
|
62,605
|
62,32
|
| 01/10/2024 |
1.615.214 |
%
|
63,02
|
62,231
|
63,35
|
62,39
|
| 30/09/2024 |
1.315.055 |
%
|
65,34
|
62,47
|
63,57
|
62,56
|
| 27/09/2024 |
1.486.927 |
%
|
65,34
|
64,1074
|
65,37
|
64,35
|
| 26/09/2024 |
3.668.185 |
%
|
66,13
|
65,02
|
66,13
|
65,80
|
| 25/09/2024 |
1.060.784 |
%
|
66,12
|
66,135
|
66,48
|
66,16
|
| 24/09/2024 |
1.189.988 |
%
|
66,115
|
65,995
|
66,315
|
66,08
|
| 23/09/2024 |
2.181.883 |
%
|
66,05
|
65,735
|
66,08
|
66,03
|
| 20/09/2024 |
999.979 |
%
|
65,00
|
64,955
|
65,815
|
65,73
|
| 19/09/2024 |
947.391 |
%
|
64,24
|
64,17
|
64,82
|
64,81
|
| 18/09/2024 |
713.601 |
%
|
63,54
|
63,02
|
63,74
|
63,46
|
| 17/09/2024 |
1.686.099 |
%
|
62,67
|
62,64
|
63,06
|
63,04
|
| 16/09/2024 |
1.950.834 |
%
|
61,91
|
62,45
|
62,89
|
62,86
|
| 13/09/2024 |
745.238 |
%
|
61,91
|
62,22
|
62,795
|
62,44
|
| 12/09/2024 |
1.053.689 |
%
|
61,91
|
61,57
|
62,55
|
62,48
|
| 11/09/2024 |
641.498 |
%
|
60,99
|
60,72
|
61,21
|
61,19
|
| 10/09/2024 |
680.522 |
%
|
61,61
|
60,50
|
61,62
|
61,03
|
| 09/09/2024 |
504.257 |
%
|
61,34
|
61,13
|
61,67
|
61,51
|
| 06/09/2024 |
674.089 |
%
|
60,91
|
60,42
|
61,3599
|
60,51
|
| 05/09/2024 |
1.025.907 |
%
|
61,06
|
60,745
|
62,15
|
60,97
|
| 04/09/2024 |
950.718 |
%
|
61,06
|
60,95
|
61,97
|
61,71
|
| 03/09/2024 |
1.097.274 |
%
|
60,97
|
60,92
|
61,32
|
60,93
|
| 30/08/2024 |
1.340.136 |
%
|
60,86
|
60,68
|
61,11
|
61,11
|
| 29/08/2024 |
487.619 |
%
|
61,12
|
60,90
|
61,17
|
61,00
|
| 28/08/2024 |
562.565 |
%
|
61,00
|
60,69
|
61,05
|
60,85
|
| 27/08/2024 |
752.216 |
%
|
61,13
|
60,755
|
61,245
|
61,14
|
| 26/08/2024 |
581.509 |
%
|
60,27
|
60,93
|
61,235
|
61,225
|
| 23/08/2024 |
1.668.967 |
%
|
60,27
|
60,17
|
61,11
|
60,93
|
| 22/08/2024 |
952.650 |
%
|
59,95
|
59,71
|
60,51
|
60,01
|
| 21/08/2024 |
858.882 |
%
|
59,95
|
59,93
|
60,44
|
60,45
|
| 20/08/2024 |
563.293 |
%
|
60,15
|
60,081
|
60,40
|
60,09
|
| 19/08/2024 |
803.308 |
%
|
59,84
|
59,895
|
60,41
|
60,27
|
| 16/08/2024 |
1.093.685 |
%
|
59,84
|
59,77
|
60,4357
|
60,11
|
| 15/08/2024 |
1.817.281 |
%
|
58,93
|
58,95
|
60,00
|
59,84
|
| 14/08/2024 |
1.419.598 |
%
|
58,94
|
58,59
|
59,055
|
58,84
|
| 13/08/2024 |
1.259.140 |
%
|
58,94
|
58,365
|
59,10
|
58,66
|
| 12/08/2024 |
1.582.915 |
%
|
61,01
|
60,45
|
61,14
|
60,58
|
| 09/08/2024 |
1.228.913 |
%
|
60,30
|
60,25
|
60,92
|
60,73
|
| 08/08/2024 |
1.751.368 |
%
|
59,34
|
60,06
|
60,48
|
60,25
|
| 07/08/2024 |
1.774.109 |
%
|
59,34
|
59,33
|
60,19
|
59,45
|
| 06/08/2024 |
2.439.005 |
%
|
58,06
|
57,24
|
58,64
|
58,36
|
| 05/08/2024 |
2.903.988 |
%
|
60,54
|
57,68
|
58,61
|
58,20
|
| 02/08/2024 |
2.542.345 |
%
|
60,54
|
59,955
|
60,795
|
60,00
|
