Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/06/2026 |
2.319.163 |
-3,61%
|
17,60
|
17,055
|
17,69
|
17,61
|
| 29/05/2026 |
1.992.911 |
0,16%
|
18,59
|
18,11
|
18,64
|
18,27
|
| 28/05/2026 |
2.539.733 |
4,04%
|
17,4687
|
17,26
|
18,545
|
18,26
|
| 27/05/2026 |
1.873.206 |
-2,66%
|
17,68
|
17,53
|
17,795
|
17,56
|
| 26/05/2026 |
2.239.327 |
8,89%
|
17,7308
|
17,57
|
18,25
|
18,03
|
| 22/05/2026 |
1.234.312 |
-2,50%
|
17,06
|
16,5401
|
17,15
|
16,76
|
| 21/05/2026 |
1.760.144 |
-1,35%
|
17,09
|
16,78
|
17,475
|
17,19
|
| 20/05/2026 |
3.425.701 |
5,25%
|
17,0819
|
16,565
|
17,51
|
17,43
|
| 19/05/2026 |
3.030.416 |
-0,52%
|
16,56
|
15,97
|
16,56
|
16,37
|
| 18/05/2026 |
3.011.139 |
4,74%
|
16,54
|
15,90
|
16,788
|
16,45
|
| 15/05/2026 |
1.580.347 |
-8,82%
|
16,2291
|
15,655
|
16,30
|
15,71
|
| 14/05/2026 |
1.119.347 |
-1,03%
|
17,75
|
17,225
|
17,75
|
17,37
|
| 13/05/2026 |
1.435.840 |
-2,07%
|
17,41
|
17,205
|
17,59
|
17,55
|
| 12/05/2026 |
1.845.930 |
-1,13%
|
17,77
|
17,145
|
18,075
|
17,92
|
| 11/05/2026 |
2.015.182 |
1,91%
|
17,9235
|
17,91
|
18,41
|
18,13
|
| 08/05/2026 |
1.797.249 |
1,17%
|
17,76
|
17,56
|
18,09
|
17,79
|
| 07/05/2026 |
3.380.043 |
0,06%
|
18,47
|
17,54
|
18,60
|
17,59
|
| 06/05/2026 |
3.033.350 |
12,48%
|
17,05
|
16,99
|
17,58
|
17,53
|
| 05/05/2026 |
1.178.190 |
0,45%
|
15,9552
|
15,53
|
15,99
|
15,58
|
| 04/05/2026 |
2.146.459 |
-0,87%
|
15,86
|
15,42
|
16,55
|
15,49
|
| 01/05/2026 |
1.268.988 |
-1,02%
|
15,6355
|
15,511
|
15,87
|
15,61
|
| 30/04/2026 |
1.615.076 |
4,75%
|
15,80
|
15,60
|
15,875
|
15,77
|
| 29/04/2026 |
1.543.755 |
-4,08%
|
15,2999
|
15,01
|
15,395
|
15,06
|
| 28/04/2026 |
2.958.492 |
-4,74%
|
15,97
|
15,52
|
16,115
|
15,68
|
| 27/04/2026 |
181.271 |
-1,91%
|
16,7595
|
16,40
|
16,7595
|
16,46
|
| 24/04/2026 |
1.750.900 |
3,35%
|
16,59
|
16,26
|
16,83
|
16,77
|
| 23/04/2026 |
2.667.679 |
-3,33%
|
16,80
|
16,15
|
16,975
|
16,2176
|
| 22/04/2026 |
2.157.501 |
0,12%
|
17,46
|
17,045
|
17,66
|
17,10
|
| 21/04/2026 |
3.385.998 |
-6,05%
|
17,79
|
17,23
|
17,93
|
17,25
|
| 20/04/2026 |
2.455.635 |
-1,77%
|
18,31
|
18,0707
|
18,47
|
18,34
|
| 17/04/2026 |
3.404.324 |
6,63%
|
18,80
|
18,33
|
19,315
|
18,67
|
| 16/04/2026 |
2.670.845 |
3,94%
|
17,7525
|
17,49
|
17,93
|
17,51
|
| 15/04/2026 |
2.847.122 |
-1,76%
|
17,35
|
16,78
|
17,56
|
16,86
|
| 14/04/2026 |
2.568.558 |
3,20%
|
16,78
|
16,591
|
17,11
|
17,08
|
| 13/04/2026 |
1.212.961 |
-0,24%
|
16,32
|
16,24
|
16,6498
|
16,55
|
| 10/04/2026 |
1.649.916 |
-0,84%
|
16,71
|
16,45
|
16,92
|
16,58
|
| 09/04/2026 |
2.348.961 |
0,88%
|
16,77
|
16,4331
|
17,048
|
16,72
|
| 08/04/2026 |
2.761.104 |
4,74%
|
17,71
|
16,395
|
17,78
|
16,57
|
| 07/04/2026 |
2.040.612 |
-0,57%
|
15,69
|
15,275
|
15,87
|
15,84
|
| 06/04/2026 |
943.177 |
-1,06%
|
16,07
|
15,78
|
16,185
|
15,93
|
| 02/04/2026 |
1.905.964 |
-0,37%
|
15,24
|
15,194
|
16,32
|
16,10
|
| 01/04/2026 |
4.088.484 |
5,14%
|
16,10
|
15,96
|
16,66
|
16,16
|
| 31/03/2026 |
2.510.160 |
8,58%
|
14,82
|
14,80
|
15,38
|
15,37
|
| 30/03/2026 |
1.706.634 |
-1,26%
|
14,69
|
14,035
|
14,69
|
14,16
|
| 27/03/2026 |
2.142.006 |
2,73%
|
13,98
|
13,87
|
14,555
|
14,34
|
| 26/03/2026 |
1.979.215 |
-4,23%
|
13,96
|
13,92
|
14,53
|
13,94
|
| 25/03/2026 |
2.646.826 |
5,09%
|
14,90
|
14,32
|
14,95
|
14,55
|
| 24/03/2026 |
1.671.739 |
-1,42%
|
13,72
|
13,44
|
13,98
|
13,86
|
| 23/03/2026 |
3.452.555 |
5,74%
|
14,10
|
13,73
|
14,355
|
14,08
|
| 20/03/2026 |
3.608.731 |
-2,23%
|
14,11
|
13,20
|
14,18
|
13,32
|
| 19/03/2026 |
3.577.268 |
-6,25%
|
13,0146
|
13,0146
|
13,75
|
13,65
|
| 18/03/2026 |
2.740.051 |
-8,10%
|
14,44
|
14,40
|
14,9574
|
14,56
|
| 17/03/2026 |
3.250.162 |
4,18%
|
15,90
|
15,72
|
16,21
|
15,87
|
| 16/03/2026 |
1.960.186 |
1,12%
|
15,20
|
14,955
|
15,46
|
15,30
|
| 13/03/2026 |
2.896.036 |
-5,35%
|
15,73
|
15,01
|
15,77
|
15,13
|
| 12/03/2026 |
2.580.535 |
-5,39%
|
16,7888
|
15,94
|
16,7888
|
15,97
|
| 11/03/2026 |
4.497.048 |
-10,95%
|
16,98
|
16,3001
|
17,0179
|
16,87
|
| 10/03/2026 |
1.943.365 |
-0,37%
|
19,40
|
18,89
|
19,47
|
18,95
|
| 09/03/2026 |
2.108.583 |
-3,14%
|
18,37
|
17,908
|
19,035
|
19,00
|
| 06/03/2026 |
1.828.509 |
0,23%
|
19,0783
|
18,80
|
19,755
|
19,59
|
| 05/03/2026 |
2.118.561 |
-3,73%
|
20,17
|
19,175
|
20,20
|
19,55
|
| 04/03/2026 |
1.166.299 |
-1,65%
|
21,01
|
20,035
|
21,05
|
20,27
|
| 03/03/2026 |
2.527.504 |
-8,59%
|
20,88
|
19,71
|
20,93
|
20,61
|
| 02/03/2026 |
1.809.638 |
-0,92%
|
22,93
|
21,762
|
22,9389
|
22,54
|
| 27/02/2026 |
1.559.273 |
1,00%
|
22,36
|
22,18
|
22,805
|
22,75
|
| 26/02/2026 |
2.384.765 |
4,69%
|
21,41
|
21,08
|
22,57
|
22,55
|
| 25/02/2026 |
1.833.459 |
-0,02%
|
21,73
|
21,37
|
21,93
|
21,54
|
| 24/02/2026 |
1.366.992 |
-1,24%
|
20,85
|
20,85
|
21,6999
|
21,55
|
| 23/02/2026 |
2.320.903 |
4,30%
|
21,44
|
21,35
|
22,13
|
21,82
|
| 20/02/2026 |
2.521.101 |
3,21%
|
20,42
|
19,92
|
20,94
|
20,92
|
| 19/02/2026 |
1.182.491 |
0,60%
|
19,85
|
19,74
|
20,30
|
20,27
|
| 18/02/2026 |
1.652.790 |
1,92%
|
19,97
|
19,8693
|
20,53
|
20,15
|
| 17/02/2026 |
2.223.828 |
-5,72%
|
19,63
|
19,185
|
19,965
|
19,79
|
| 13/02/2026 |
1.928.258 |
6,49%
|
20,53
|
20,15
|
21,09
|
20,99
|
| 12/02/2026 |
3.312.124 |
-9,03%
|
21,75
|
19,695
|
21,91
|
19,71
|
| 11/02/2026 |
1.392.348 |
1,62%
|
21,7781
|
20,96
|
21,91
|
21,66
|
| 10/02/2026 |
1.497.044 |
-1,00%
|
21,43
|
21,061
|
21,6291
|
21,28
|
| 09/02/2026 |
1.822.519 |
5,48%
|
20,50
|
20,50
|
21,605
|
21,50
|
| 06/02/2026 |
2.841.630 |
5,03%
|
20,46
|
20,14
|
20,64
|
20,3823
|
| 05/02/2026 |
2.937.030 |
-8,58%
|
19,82
|
19,38
|
20,65
|
19,40
|
| 04/02/2026 |
2.845.301 |
-0,42%
|
22,02
|
20,495
|
22,06
|
21,22
|
| 03/02/2026 |
3.716.608 |
1,86%
|
21,9591
|
20,68
|
22,04
|
21,31
|
| 02/02/2026 |
2.865.393 |
-1,97%
|
21,06
|
20,50
|
21,72
|
20,92
|
| 30/01/2026 |
4.900.491 |
-12,90%
|
22,34
|
21,00
|
23,14
|
21,34
|
| 29/01/2026 |
4.845.383 |
-5,91%
|
25,80
|
23,62
|
25,95
|
24,50
|
| 28/01/2026 |
4.608.873 |
7,95%
|
24,79
|
24,53
|
26,08
|
26,04
|
| 27/01/2026 |
2.378.295 |
2,63%
|
23,69
|
23,035
|
24,19
|
24,16
|
| 26/01/2026 |
2.889.238 |
0,53%
|
24,27
|
23,50
|
24,7693
|
23,57
|
| 23/01/2026 |
2.016.151 |
1,78%
|
23,5967
|
23,14
|
23,70
|
23,45
|
| 22/01/2026 |
2.130.952 |
2,40%
|
22,39
|
22,12
|
23,335
|
23,04
|
| 21/01/2026 |
2.344.614 |
-2,15%
|
23,5796
|
22,095
|
23,79
|
22,50
|
| 20/01/2026 |
1.840.374 |
5,51%
|
23,25
|
22,36
|
23,25
|
23,00
|
| 16/01/2026 |
2.092.111 |
-0,68%
|
22,17
|
21,17
|
22,27
|
21,80
|
| 15/01/2026 |
1.528.533 |
1,25%
|
21,70
|
21,66
|
22,186
|
21,95
|
| 14/01/2026 |
1.981.290 |
-1,72%
|
22,58
|
21,2301
|
22,59
|
21,68
|
| 13/01/2026 |
1.711.701 |
-1,10%
|
22,69
|
21,975
|
22,97
|
22,07
|
| 12/01/2026 |
3.003.760 |
7,73%
|
22,34
|
22,20
|
22,98
|
22,30
|
| 09/01/2026 |
1.283.819 |
0,39%
|
20,79
|
20,30
|
20,82
|
20,69
|
| 08/01/2026 |
1.152.858 |
-0,63%
|
20,27
|
20,195
|
20,63
|
20,61
|
| 07/01/2026 |
1.486.022 |
-2,81%
|
20,62
|
20,16
|
20,78
|
20,75
|
