Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/02/2026 |
2 223 828 |
-5,72%
|
19,63
|
19,185
|
19,965
|
19,79
|
| 13/02/2026 |
1 928 258 |
6,49%
|
20,53
|
20,15
|
21,09
|
20,99
|
| 12/02/2026 |
3 312 124 |
-9,03%
|
21,75
|
19,695
|
21,91
|
19,71
|
| 11/02/2026 |
1 392 348 |
1,62%
|
21,7781
|
20,96
|
21,91
|
21,66
|
| 10/02/2026 |
1 497 044 |
-1,00%
|
21,43
|
21,061
|
21,6291
|
21,28
|
| 09/02/2026 |
1 822 519 |
5,48%
|
20,50
|
20,50
|
21,605
|
21,50
|
| 06/02/2026 |
2 841 630 |
5,03%
|
20,46
|
20,14
|
20,64
|
20,3823
|
| 05/02/2026 |
2 937 030 |
-8,58%
|
19,82
|
19,38
|
20,65
|
19,40
|
| 04/02/2026 |
2 845 301 |
-0,42%
|
22,02
|
20,495
|
22,06
|
21,22
|
| 03/02/2026 |
3 716 608 |
1,86%
|
21,9591
|
20,68
|
22,04
|
21,31
|
| 02/02/2026 |
2 865 393 |
-1,97%
|
21,06
|
20,50
|
21,72
|
20,92
|
| 30/01/2026 |
4 900 491 |
-12,90%
|
22,34
|
21,00
|
23,14
|
21,34
|
| 29/01/2026 |
4 845 383 |
-5,91%
|
25,80
|
23,62
|
25,95
|
24,50
|
| 28/01/2026 |
4 608 873 |
7,95%
|
24,79
|
24,53
|
26,08
|
26,04
|
| 27/01/2026 |
2 378 295 |
2,63%
|
23,69
|
23,035
|
24,19
|
24,16
|
| 26/01/2026 |
2 889 238 |
0,53%
|
24,27
|
23,50
|
24,7693
|
23,57
|
| 23/01/2026 |
2 016 151 |
1,78%
|
23,5967
|
23,14
|
23,70
|
23,45
|
| 22/01/2026 |
2 130 952 |
2,40%
|
22,39
|
22,12
|
23,335
|
23,04
|
| 21/01/2026 |
2 344 614 |
-2,15%
|
23,5796
|
22,095
|
23,79
|
22,50
|
| 20/01/2026 |
1 840 374 |
5,51%
|
23,25
|
22,36
|
23,25
|
23,00
|
| 16/01/2026 |
2 092 111 |
-0,68%
|
22,17
|
21,17
|
22,27
|
21,80
|
| 15/01/2026 |
1 528 533 |
1,25%
|
21,70
|
21,66
|
22,186
|
21,95
|
| 14/01/2026 |
1 981 290 |
-1,72%
|
22,58
|
21,2301
|
22,59
|
21,68
|
| 13/01/2026 |
1 711 701 |
-1,10%
|
22,69
|
21,975
|
22,97
|
22,07
|
| 12/01/2026 |
3 003 760 |
7,73%
|
22,34
|
22,20
|
22,98
|
22,30
|
| 09/01/2026 |
1 283 819 |
0,39%
|
20,79
|
20,30
|
20,82
|
20,69
|
| 08/01/2026 |
1 152 858 |
-0,63%
|
20,27
|
20,195
|
20,63
|
20,61
|
| 07/01/2026 |
1 486 022 |
-2,81%
|
20,62
|
20,16
|
20,78
|
20,75
|
| 06/01/2026 |
1 662 518 |
5,38%
|
20,94
|
20,896
|
21,4655
|
21,37
|
| 05/01/2026 |
1 814 305 |
3,63%
|
20,08
|
20,08
|
21,00
|
20,28
|
| 02/01/2026 |
1 647 423 |
-1,66%
|
20,29
|
19,00
|
20,29
|
19,57
|
| 31/12/2025 |
877 029 |
-0,75%
|
20,02
|
19,79
|
20,31
|
19,90
|
| 30/12/2025 |
1 470 721 |
0,50%
|
20,6032
|
19,895
|
20,65
|
19,895
|
| 29/12/2025 |
2 298 905 |
-8,23%
|
20,75
|
19,76
|
20,78
|
19,95
|
| 26/12/2025 |
1 257 293 |
0,88%
|
21,89
|
21,375
|
21,92
|
21,74
|
| 24/12/2025 |
937 445 |
-0,50%
|
21,77
|
21,22
|
21,79
|
21,55
|
| 23/12/2025 |
1 630 995 |
1,82%
|
21,5395
|
21,25
|
21,96
|
21,86
|
| 22/12/2025 |
1 405 495 |
3,87%
|
21,53
|
21,07
|
21,62
|
21,47
|
| 19/12/2025 |
1 873 798 |
1,82%
|
20,23
|
20,20
|
20,935
|
20,67
|
| 18/12/2025 |
1 682 343 |
-1,79%
|
20,27
|
19,54
|
20,65
|
20,30
|
| 17/12/2025 |
1 570 736 |
2,25%
|
20,64
|
20,26
|
20,80
|
20,67
|
| 16/12/2025 |
1 805 002 |
0,15%
|
20,2314
|
19,95
|
20,7799
|
20,22
|
| 15/12/2025 |
1 765 143 |
-1,03%
|
20,85
|
19,705
|
20,85
|
20,19
|
| 12/12/2025 |
2 239 736 |
-0,88%
|
21,27
|
20,09
|
21,31
|
20,40
|
| 11/12/2025 |
1 977 657 |
2,75%
|
19,91
|
19,80
|
21,1152
|
20,58
|
| 10/12/2025 |
2 250 846 |
1,32%
|
19,65
|
19,225
|
20,27
|
20,02
|
| 09/12/2025 |
2 157 597 |
5,39%
|
18,9933
|
18,93
|
19,775
|
19,75
|
| 08/12/2025 |
965 398 |
-2,90%
|
19,36
|
18,725
|
19,36
|
18,74
|
| 05/12/2025 |
1 221 918 |
0,78%
|
19,61
|
19,20
|
19,99
|
19,29
|
| 04/12/2025 |
1 009 449 |
0,47%
|
18,9382
|
18,79
|
19,175
|
19,14
|
| 03/12/2025 |
1 341 657 |
-0,78%
|
19,48
|
18,98
|
19,60
|
19,05
|
| 02/12/2025 |
1 664 654 |
-0,62%
|
19,59
|
18,67
|
19,90
|
19,21
|
| 01/12/2025 |
1 514 349 |
-1,68%
|
19,9897
|
19,31
|
19,995
|
19,32
|
| 28/11/2025 |
1 337 711 |
1,87%
|
19,41
|
19,25
|
19,68
|
19,66
|
| 26/11/2025 |
2 716 662 |
6,34%
|
18,74
|
18,74
|
19,3655
|
19,30
|
| 25/11/2025 |
1 794 895 |
2,20%
|
17,95
|
17,812
|
18,50
|
18,15
|
| 24/11/2025 |
1 499 418 |
6,80%
|
17,1209
|
17,05
|
17,785
|
17,76
|
| 21/11/2025 |
1 853 712 |
3,01%
|
16,52
|
16,30
|
16,865
|
16,63
|
| 20/11/2025 |
1 532 482 |
-4,53%
|
16,96
|
16,08
|
17,2001
|
16,12
|
| 19/11/2025 |
1 379 102 |
0,69%
|
17,143
|
16,675
|
17,3401
|
16,90
|
| 18/11/2025 |
1 241 201 |
1,11%
|
16,76
|
16,355
|
16,94
|
16,79
|
| 17/11/2025 |
1 527 386 |
-3,57%
|
17,11
|
16,45
|
17,26
|
16,62
|
| 14/11/2025 |
2 186 598 |
-3,48%
|
17,00
|
16,95
|
17,45
|
17,22
|
| 13/11/2025 |
3 634 302 |
-5,26%
|
19,1918
|
17,6735
|
19,26
|
17,84
|
| 12/11/2025 |
2 839 250 |
5,31%
|
18,89
|
18,2101
|
19,125
|
18,83
|
| 11/11/2025 |
2 324 369 |
2,35%
|
18,20
|
17,511
|
18,3356
|
17,88
|
| 10/11/2025 |
2 561 895 |
6,49%
|
17,47
|
17,1818
|
17,65
|
17,47
|
| 07/11/2025 |
1 232 125 |
3,51%
|
16,39
|
16,08
|
16,465
|
16,42
|
| 06/11/2025 |
1 283 892 |
-0,85%
|
16,49
|
15,805
|
16,57
|
15,83
|
| 05/11/2025 |
1 463 752 |
4,91%
|
15,96
|
15,755
|
16,05
|
15,94
|
| 04/11/2025 |
2 577 423 |
-5,89%
|
15,63
|
15,13
|
15,725
|
15,19
|
| 03/11/2025 |
1 086 343 |
-1,58%
|
16,60
|
16,08
|
16,64
|
16,13
|
| 31/10/2025 |
1 055 624 |
-0,84%
|
16,80
|
16,415
|
16,865
|
16,51
|
| 30/10/2025 |
1 693 269 |
2,02%
|
16,42
|
16,39
|
16,76
|
16,65
|
| 29/10/2025 |
1 679 266 |
-1,54%
|
17,26
|
16,24
|
17,40
|
16,34
|
| 28/10/2025 |
1 821 858 |
0,97%
|
16,29
|
16,21
|
16,715
|
16,60
|
| 27/10/2025 |
2 934 254 |
-5,98%
|
16,80
|
16,03
|
16,992
|
16,46
|
| 24/10/2025 |
1 706 539 |
-2,13%
|
17,61
|
17,435
|
17,795
|
17,49
|
| 23/10/2025 |
2 218 345 |
0,11%
|
18,07
|
17,7875
|
18,22
|
17,87
|
| 22/10/2025 |
3 131 574 |
-0,89%
|
16,93
|
16,93
|
17,90
|
17,82
|
| 21/10/2025 |
3 389 260 |
-11,34%
|
18,2188
|
17,855
|
18,50
|
17,98
|
| 20/10/2025 |
2 548 893 |
1,20%
|
20,1484
|
19,89
|
20,34
|
20,20
|
| 17/10/2025 |
4 503 609 |
-8,86%
|
21,26
|
19,525
|
21,27
|
19,96
|
| 16/10/2025 |
3 074 904 |
3,50%
|
21,67
|
21,39
|
22,245
|
21,90
|
| 15/10/2025 |
3 776 744 |
8,42%
|
20,20
|
20,13
|
21,225
|
21,16
|
| 14/10/2025 |
2 076 605 |
-1,59%
|
19,44
|
19,30
|
19,975
|
19,53
|
| 13/10/2025 |
2 553 639 |
8,70%
|
19,35
|
19,16
|
20,0399
|
19,86
|
| 10/10/2025 |
2 091 988 |
1,41%
|
18,19
|
17,99
|
18,51
|
18,27
|
| 09/10/2025 |
3 872 171 |
-3,72%
|
19,51
|
17,815
|
19,68
|
18,0207
|
| 08/10/2025 |
2 084 980 |
2,62%
|
18,91
|
18,5501
|
19,028
|
18,81
|
| 07/10/2025 |
1 875 624 |
-1,08%
|
18,53
|
18,06
|
18,58
|
18,33
|
| 06/10/2025 |
2 199 807 |
1,93%
|
18,52
|
18,5008
|
18,92
|
18,53
|
| 03/10/2025 |
1 732 551 |
-0,87%
|
18,39
|
18,015
|
18,5397
|
18,18
|
| 02/10/2025 |
2 479 297 |
-0,54%
|
18,89
|
17,685
|
18,9685
|
18,34
|
| 01/10/2025 |
2 090 233 |
1,60%
|
18,14
|
18,14
|
18,81
|
18,44
|
| 30/09/2025 |
2 182 851 |
-0,52%
|
17,78
|
17,61
|
18,3268
|
18,15
|
| 29/09/2025 |
2 892 080 |
0,75%
|
18,7493
|
18,08
|
18,75
|
18,25
|
| 26/09/2025 |
3 147 275 |
5,44%
|
17,49
|
17,31
|
18,14
|
18,12
|
| 25/09/2025 |
2 378 040 |
-0,46%
|
17,09
|
16,92
|
17,28
|
17,18
|
| 24/09/2025 |
2 477 256 |
-4,49%
|
18,01
|
17,191
|
18,17
|
17,25
|
