Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
1.396.566 |
-0,39%
|
15,65
|
15,415
|
15,715
|
15,45
|
| 12/08/2025 |
1.060.894 |
0,26%
|
15,6587
|
15,35
|
15,6587
|
15,51
|
| 11/08/2025 |
2.048.256 |
-1,84%
|
15,27
|
15,052
|
15,5875
|
15,47
|
| 08/08/2025 |
1.571.455 |
-0,38%
|
16,00
|
15,61
|
16,02
|
15,76
|
| 07/08/2025 |
1.785.055 |
-1,25%
|
16,1894
|
15,7229
|
16,22
|
15,82
|
| 06/08/2025 |
1.332.177 |
0,82%
|
15,84
|
15,7508
|
16,04
|
16,02
|
| 05/08/2025 |
2.214.064 |
3,44%
|
15,28
|
15,11
|
15,95
|
15,89
|
| 04/08/2025 |
2.156.948 |
8,33%
|
14,98
|
14,84
|
15,4399
|
15,40
|
| 01/08/2025 |
2.670.571 |
5,65%
|
14,17
|
13,985
|
14,45
|
14,22
|
| 31/07/2025 |
1.293.853 |
-0,11%
|
13,62
|
13,345
|
13,62
|
13,46
|
| 30/07/2025 |
1.577.122 |
-4,10%
|
13,71
|
13,39
|
13,815
|
13,47
|
| 29/07/2025 |
1.095.051 |
1,23%
|
13,945
|
13,635
|
14,04
|
14,04
|
| 28/07/2025 |
1.146.122 |
-1,14%
|
13,93
|
13,635
|
13,955
|
13,87
|
| 25/07/2025 |
1.515.331 |
-1,34%
|
14,28
|
13,7601
|
14,36
|
14,03
|
| 24/07/2025 |
1.563.921 |
-4,11%
|
14,99
|
13,99
|
15,08
|
14,22
|
| 23/07/2025 |
1.713.521 |
-1,30%
|
15,02
|
14,72
|
15,19
|
14,83
|
| 22/07/2025 |
1.610.638 |
0,27%
|
14,50
|
14,49
|
15,19
|
15,03
|
| 21/07/2025 |
2.610.233 |
7,53%
|
14,46
|
14,46
|
15,1899
|
14,99
|
| 18/07/2025 |
1.574.476 |
-0,50%
|
13,88
|
13,71
|
14,34
|
13,94
|
| 17/07/2025 |
1.409.094 |
-0,71%
|
13,91
|
13,71
|
14,32
|
14,01
|
| 16/07/2025 |
974.379 |
-0,28%
|
14,47
|
13,8607
|
14,53
|
14,11
|
| 15/07/2025 |
1.308.442 |
-1,74%
|
14,46
|
13,94
|
14,665
|
14,15
|
| 14/07/2025 |
1.461.010 |
-1,51%
|
14,44
|
14,3375
|
14,665
|
14,40
|
| 11/07/2025 |
1.346.824 |
1,67%
|
14,38
|
14,165
|
14,715
|
14,62
|
| 10/07/2025 |
1.131.040 |
0,35%
|
14,04
|
13,96
|
14,4607
|
14,38
|
| 09/07/2025 |
1.369.185 |
1,99%
|
14,71
|
13,86
|
14,715
|
14,33
|
| 08/07/2025 |
2.778.126 |
-4,55%
|
14,7901
|
13,86
|
14,7901
|
14,05
|
| 07/07/2025 |
1.793.104 |
2,44%
|
14,27
|
14,085
|
14,72
|
14,72
|
| 04/07/2025 |
1.192.567 |
0,77%
|
14,30
|
14,19
|
14,43
|
14,37
|
| 03/07/2025 |
1.192.542 |
0,98%
|
14,10
|
13,995
|
14,43
|
14,365
|
| 02/07/2025 |
1.656.741 |
2,00%
|
14,36
|
13,95
|
14,4675
|
14,26
|
| 01/07/2025 |
1.923.504 |
0,07%
|
13,64
|
13,54
|
14,4675
|
13,98
|
| 30/06/2025 |
2.025.597 |
4,25%
|
13,6999
|
13,54
|
13,97
|
13,97
|
| 27/06/2025 |
2.111.707 |
-3,56%
|
13,86
|
13,2292
|
13,985
|
13,40
|
| 26/06/2025 |
2.079.464 |
-0,79%
|
13,855
|
13,695
|
14,15
|
13,91
|
| 25/06/2025 |
2.291.447 |
-0,50%
|
13,81
|
13,65
|
14,215
|
14,02
|
| 24/06/2025 |
2.204.291 |
-3,16%
|
14,25
|
13,65
|
14,835
|
14,09
|
| 23/06/2025 |
2.320.275 |
2,68%
|
14,22
|
14,165
|
14,835
|
14,56
|
| 20/06/2025 |
2.058.107 |
-1,46%
|
14,22
|
14,13
|
14,59
|
14,18
|
| 18/06/2025 |
1.806.189 |
0,07%
|
14,50
|
14,23
|
14,59
|
14,38
|
| 17/06/2025 |
1.951.264 |
-2,18%
|
14,79
|
14,23
|
14,92
|
14,37
|
| 16/06/2025 |
2.305.566 |
-2,13%
|
14,8093
|
14,44
|
14,92
|
14,69
|
| 13/06/2025 |
2.567.242 |
0,47%
|
14,79
|
14,61
|
15,1184
|
15,01
|
| 12/06/2025 |
2.403.815 |
4,11%
|
14,32
|
14,115
|
14,97
|
14,94
|
| 11/06/2025 |
2.284.817 |
-1,65%
|
15,07
|
14,115
|
15,14
|
14,35
|
| 10/06/2025 |
2.219.164 |
-2,21%
|
15,06
|
14,52
|
15,14
|
14,59
|
| 09/06/2025 |
1.846.361 |
2,47%
|
14,67
|
14,585
|
15,02
|
14,92
|
| 06/06/2025 |
3.227.014 |
-5,27%
|
15,47
|
14,495
|
15,88
|
14,56
|
| 05/06/2025 |
3.016.927 |
2,88%
|
15,17
|
14,855
|
15,88
|
15,37
|
| 04/06/2025 |
2.779.515 |
0,61%
|
15,05
|
14,66
|
15,20
|
14,94
|
| 03/06/2025 |
2.970.247 |
-3,88%
|
14,99
|
14,66
|
15,665
|
14,85
|
| 02/06/2025 |
3.631.783 |
5,89%
|
14,95
|
14,85
|
15,665
|
15,45
|
| 30/05/2025 |
2.751.810 |
0,21%
|
14,81
|
14,155
|
14,87
|
14,59
|
| 29/05/2025 |
2.409.346 |
-0,55%
|
14,34
|
14,3301
|
14,87
|
14,57
|
| 28/05/2025 |
2.871.857 |
1,38%
|
14,37
|
14,3001
|
14,70
|
14,65
|
| 27/05/2025 |
3.402.814 |
-8,78%
|
14,3799
|
14,35
|
14,665
|
14,45
|
| 23/05/2025 |
2.273.208 |
4,35%
|
15,175
|
14,92
|
15,9901
|
15,84
|
| 22/05/2025 |
1.455.117 |
-1,04%
|
15,58
|
14,92
|
15,75
|
15,18
|
| 21/05/2025 |
2.344.028 |
-0,33%
|
14,775
|
14,75
|
15,75
|
15,34
|
| 20/05/2025 |
1.917.074 |
4,34%
|
14,79
|
14,48
|
15,41
|
15,39
|
| 19/05/2025 |
1.782.667 |
2,01%
|
14,76
|
14,48
|
14,8491
|
14,75
|
| 16/05/2025 |
1.231.166 |
-0,14%
|
14,32
|
13,98
|
14,50
|
14,46
|
| 15/05/2025 |
2.703.448 |
2,41%
|
13,645
|
13,62
|
14,50
|
14,48
|
| 14/05/2025 |
3.711.039 |
-1,26%
|
14,10
|
13,62
|
14,385
|
14,14
|
| 13/05/2025 |
2.341.728 |
1,45%
|
14,44
|
14,03
|
14,57
|
14,32
|
| 12/05/2025 |
3.205.430 |
-10,59%
|
14,53
|
14,03
|
14,58
|
14,11
|
| 09/05/2025 |
3.100.905 |
3,61%
|
15,92
|
15,19
|
15,91
|
15,77
|
| 08/05/2025 |
2.453.001 |
-5,41%
|
15,96
|
15,22
|
16,28
|
15,22
|
| 07/05/2025 |
2.013.428 |
-2,37%
|
16,50
|
15,81
|
16,53
|
16,09
|
| 06/05/2025 |
2.703.854 |
3,45%
|
16,11
|
15,76
|
16,59
|
16,48
|
| 05/05/2025 |
3.080.956 |
5,85%
|
16,22
|
15,76
|
16,22
|
15,93
|
| 02/05/2025 |
2.725.100 |
1,21%
|
15,10
|
14,685
|
15,42
|
15,05
|
| 01/05/2025 |
3.277.847 |
-6,54%
|
15,58
|
14,685
|
15,975
|
14,87
|
| 30/04/2025 |
2.655.508 |
3,35%
|
15,53
|
15,2212
|
15,975
|
15,91
|
| 29/04/2025 |
1.948.343 |
-1,54%
|
15,48
|
15,16
|
15,64
|
15,39
|
| 28/04/2025 |
1.904.260 |
1,49%
|
15,159
|
15,1155
|
15,64
|
15,63
|
| 25/04/2025 |
2.974.768 |
-3,69%
|
16,10
|
15,15
|
16,16
|
15,40
|
| 24/04/2025 |
2.864.960 |
-0,25%
|
15,77
|
15,60
|
16,16
|
15,99
|
| 23/04/2025 |
5.135.330 |
-5,76%
|
17,81
|
15,60
|
17,81
|
16,03
|
| 22/04/2025 |
3.878.858 |
-3,90%
|
17,83
|
16,86
|
18,65
|
17,01
|
| 21/04/2025 |
3.159.426 |
0,86%
|
18,56
|
17,38
|
18,65
|
17,70
|
| 17/04/2025 |
3.302.643 |
-2,45%
|
18,67
|
17,205
|
18,77
|
17,55
|
| 16/04/2025 |
4.532.680 |
3,69%
|
17,53
|
17,03
|
18,77
|
17,99
|
| 15/04/2025 |
2.438.473 |
1,58%
|
17,53
|
17,03
|
17,64
|
17,35
|
| 14/04/2025 |
3.655.349 |
-0,47%
|
16,63
|
16,54
|
17,315
|
17,08
|
| 11/04/2025 |
5.700.781 |
6,48%
|
17,035
|
16,6035
|
17,365
|
17,16
|
| 10/04/2025 |
7.507.797 |
10,55%
|
15,40
|
15,14
|
16,47
|
16,1156
|
| 09/04/2025 |
6.380.338 |
13,30%
|
14,50
|
14,0001
|
14,955
|
14,69
|
| 08/04/2025 |
2.961.427 |
-0,04%
|
13,03
|
12,815
|
13,78
|
12,97
|
| 07/04/2025 |
3.718.183 |
-0,31%
|
13,97
|
12,57
|
13,99
|
12,96
|
| 04/04/2025 |
4.721.258 |
-11,37%
|
13,97
|
12,90
|
14,11
|
13,00
|
| 03/04/2025 |
4.715.589 |
-3,18%
|
14,00
|
13,93
|
14,9574
|
14,65
|
| 02/04/2025 |
4.364.999 |
0,13%
|
14,94
|
14,69
|
15,22
|
15,12
|
| 01/04/2025 |
3.737.051 |
2,23%
|
14,89
|
14,80
|
15,165
|
15,10
|
| 31/03/2025 |
5.212.484 |
5,05%
|
14,31
|
13,98
|
14,79
|
14,77
|
| 28/03/2025 |
6.538.437 |
9,50%
|
13,47
|
13,445
|
14,38
|
14,06
|
| 27/03/2025 |
1.999.486 |
2,19%
|
12,69
|
12,56
|
12,93
|
12,84
|
| 26/03/2025 |
2.592.798 |
-0,63%
|
12,63
|
12,50
|
12,75
|
12,56
|
| 25/03/2025 |
1.903.472 |
-0,16%
|
12,81
|
12,635
|
13,115
|
12,64
|
| 24/03/2025 |
2.430.756 |
-0,55%
|
12,75
|
12,60
|
12,8495
|
12,66
|
