Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 08/05/2025 |
2.453.001 |
-5,41%
|
15,96
|
15,22
|
16,28
|
15,22
|
| 07/05/2025 |
2.013.428 |
-2,37%
|
16,50
|
15,81
|
16,53
|
16,09
|
| 06/05/2025 |
2.703.854 |
3,45%
|
16,11
|
15,76
|
16,59
|
16,48
|
| 05/05/2025 |
3.080.956 |
5,85%
|
16,22
|
15,76
|
16,22
|
15,93
|
| 02/05/2025 |
2.725.100 |
1,21%
|
15,10
|
14,685
|
15,42
|
15,05
|
| 01/05/2025 |
3.277.847 |
-6,54%
|
15,58
|
14,685
|
15,975
|
14,87
|
| 30/04/2025 |
2.655.508 |
3,35%
|
15,53
|
15,2212
|
15,975
|
15,91
|
| 29/04/2025 |
1.948.343 |
-1,54%
|
15,48
|
15,16
|
15,64
|
15,39
|
| 28/04/2025 |
1.904.260 |
1,49%
|
15,159
|
15,1155
|
15,64
|
15,63
|
| 25/04/2025 |
2.974.768 |
-3,69%
|
16,10
|
15,15
|
16,16
|
15,40
|
| 24/04/2025 |
2.864.960 |
-0,25%
|
15,77
|
15,60
|
16,16
|
15,99
|
| 23/04/2025 |
5.135.330 |
-5,76%
|
17,81
|
15,60
|
17,81
|
16,03
|
| 22/04/2025 |
3.878.858 |
-3,90%
|
17,83
|
16,86
|
18,65
|
17,01
|
| 21/04/2025 |
3.159.426 |
0,86%
|
18,56
|
17,38
|
18,65
|
17,70
|
| 17/04/2025 |
3.302.643 |
-2,45%
|
18,67
|
17,205
|
18,77
|
17,55
|
| 16/04/2025 |
4.532.680 |
3,69%
|
17,53
|
17,03
|
18,77
|
17,99
|
| 15/04/2025 |
2.438.473 |
1,58%
|
17,53
|
17,03
|
17,64
|
17,35
|
| 14/04/2025 |
3.655.349 |
-0,47%
|
16,63
|
16,54
|
17,315
|
17,08
|
| 11/04/2025 |
5.700.781 |
6,48%
|
17,035
|
16,6035
|
17,365
|
17,16
|
| 10/04/2025 |
7.507.797 |
10,55%
|
15,40
|
15,14
|
16,47
|
16,1156
|
| 09/04/2025 |
6.380.338 |
13,30%
|
14,50
|
14,0001
|
14,955
|
14,69
|
| 08/04/2025 |
2.961.427 |
-0,04%
|
13,03
|
12,815
|
13,78
|
12,97
|
| 07/04/2025 |
3.718.183 |
-0,31%
|
13,97
|
12,57
|
13,99
|
12,96
|
| 04/04/2025 |
4.721.258 |
-11,37%
|
13,97
|
12,90
|
14,11
|
13,00
|
| 03/04/2025 |
4.715.589 |
-3,18%
|
14,00
|
13,93
|
14,9574
|
14,65
|
| 02/04/2025 |
4.364.999 |
0,13%
|
14,94
|
14,69
|
15,22
|
15,12
|
| 01/04/2025 |
3.737.051 |
2,23%
|
14,89
|
14,80
|
15,165
|
15,10
|
| 31/03/2025 |
5.212.484 |
5,05%
|
14,31
|
13,98
|
14,79
|
14,77
|
| 28/03/2025 |
6.538.437 |
9,50%
|
13,47
|
13,445
|
14,38
|
14,06
|
| 27/03/2025 |
1.999.486 |
2,19%
|
12,69
|
12,56
|
12,93
|
12,84
|
| 26/03/2025 |
2.592.798 |
-0,63%
|
12,63
|
12,50
|
12,75
|
12,56
|
| 25/03/2025 |
1.903.472 |
-0,16%
|
12,81
|
12,635
|
13,115
|
12,64
|
| 24/03/2025 |
2.430.756 |
-0,55%
|
12,75
|
12,60
|
12,8495
|
12,66
|
| 21/03/2025 |
3.264.791 |
-0,93%
|
12,69
|
12,53
|
12,80
|
12,73
|
| 20/03/2025 |
4.920.909 |
1,74%
|
12,73
|
12,68
|
13,02
|
12,85
|
| 19/03/2025 |
4.671.422 |
1,49%
|
12,55
|
12,38
|
12,665
|
12,63
|
| 18/03/2025 |
5.057.797 |
0,85%
|
12,72
|
12,3901
|
12,76
|
12,45
|
| 17/03/2025 |
4.104.033 |
1,65%
|
12,36
|
11,98
|
12,36
|
12,31
|
| 14/03/2025 |
3.720.831 |
-0,82%
|
12,35
|
12,0091
|
12,39
|
12,11
|
| 13/03/2025 |
5.144.781 |
2,35%
|
11,89
|
11,86
|
12,42
|
12,21
|
| 12/03/2025 |
3.776.531 |
-1,00%
|
11,76
|
11,675
|
11,98
|
11,93
|
| 11/03/2025 |
4.396.199 |
4,69%
|
11,77
|
11,755
|
12,15
|
12,05
|
| 10/03/2025 |
3.783.190 |
-2,75%
|
11,55
|
11,405
|
11,885
|
11,51
|
| 07/03/2025 |
6.565.850 |
9,12%
|
11,35
|
11,30
|
11,9899
|
11,84
|
| 06/03/2025 |
3.014.573 |
0,09%
|
10,69
|
10,68
|
11,04
|
10,85
|
| 05/03/2025 |
4.204.916 |
3,14%
|
10,22
|
10,34
|
10,88
|
10,84
|
| 04/03/2025 |
4.851.232 |
5,10%
|
10,22
|
9,925
|
10,72
|
10,51
|
| 03/03/2025 |
3.354.666 |
0,60%
|
10,21
|
9,9601
|
10,33
|
10,00
|
| 28/02/2025 |
3.069.862 |
-1,29%
|
10,19
|
9,6901
|
9,975
|
9,95
|
| 27/02/2025 |
3.277.783 |
-7,69%
|
10,55
|
10,08
|
10,365
|
10,08
|
| 26/02/2025 |
3.883.761 |
0,37%
|
10,55
|
10,54
|
10,99
|
10,92
|
| 25/02/2025 |
4.476.457 |
-2,25%
|
11,06
|
10,65
|
11,09
|
10,88
|
| 24/02/2025 |
4.394.666 |
2,82%
|
11,34
|
10,965
|
11,24
|
11,13
|
| 21/02/2025 |
4.432.386 |
-7,68%
|
11,28
|
10,78
|
11,31
|
10,825
|
| 20/02/2025 |
4.569.512 |
4,92%
|
11,09
|
11,52
|
12,02
|
11,72
|
| 19/02/2025 |
2.425.829 |
-2,36%
|
11,09
|
11,02
|
11,1899
|
11,17
|
| 18/02/2025 |
3.887.211 |
0,18%
|
11,38
|
11,31
|
11,51
|
11,44
|
| 17/02/2025 |
7.602.276 |
0,00%
|
11,77
|
11,38
|
11,82
|
11,42
|
| 14/02/2025 |
5.160.267 |
-4,36%
|
11,755
|
11,38
|
11,82
|
11,425
|
| 13/02/2025 |
4.435.173 |
0,51%
|
11,82
|
11,66
|
11,95
|
11,94
|
| 12/02/2025 |
6.239.260 |
-1,82%
|
12,08
|
11,63
|
12,06
|
11,88
|
| 11/02/2025 |
3.374.542 |
-2,02%
|
12,365
|
12,015
|
12,39
|
12,10
|
| 10/02/2025 |
6.676.852 |
2,92%
|
12,365
|
12,23
|
12,485
|
12,35
|
| 07/02/2025 |
7.050.635 |
-1,15%
|
12,17
|
11,951
|
12,28
|
12,00
|
| 06/02/2025 |
5.800.380 |
2,10%
|
11,91
|
11,76
|
12,14
|
12,14
|
| 05/02/2025 |
5.433.265 |
0,34%
|
11,91
|
11,79
|
12,14
|
11,89
|
| 04/02/2025 |
5.093.628 |
0,42%
|
11,78
|
11,705
|
11,93
|
11,85
|
| 03/02/2025 |
6.528.425 |
4,70%
|
11,38
|
11,505
|
12,00
|
11,80
|
| 31/01/2025 |
6.081.275 |
-0,71%
|
11,41
|
11,17
|
11,53
|
11,27
|
| 30/01/2025 |
4.801.280 |
4,26%
|
11,24
|
11,13
|
11,44
|
11,35
|
| 29/01/2025 |
5.489.977 |
2,16%
|
10,75
|
10,72
|
11,06
|
10,90
|
| 28/01/2025 |
5.638.869 |
1,43%
|
10,69
|
10,3617
|
10,79
|
10,67
|
| 27/01/2025 |
4.950.778 |
-3,22%
|
10,83
|
10,3801
|
10,75
|
10,52
|
| 24/01/2025 |
5.465.118 |
3,92%
|
10,82
|
10,7399
|
10,955
|
10,87
|
| 23/01/2025 |
6.080.908 |
0,10%
|
10,56
|
10,29
|
10,515
|
10,46
|
| 22/01/2025 |
5.491.387 |
2,45%
|
10,17
|
10,37
|
10,6292
|
10,45
|
| 21/01/2025 |
4.784.087 |
4,40%
|
10,17
|
10,12
|
10,38
|
10,20
|
| 20/01/2025 |
9.414.075 |
0,00%
|
9,69
|
9,58
|
9,87
|
9,77
|
| 17/01/2025 |
6.014.665 |
3,28%
|
9,80
|
9,595
|
9,87
|
9,77
|
| 16/01/2025 |
4.912.258 |
-0,94%
|
9,79
|
9,4101
|
9,80
|
9,46
|
| 15/01/2025 |
5.130.718 |
1,17%
|
9,15
|
9,38
|
9,81
|
9,55
|
| 14/01/2025 |
5.539.404 |
5,01%
|
9,21
|
9,10
|
9,4978
|
9,44
|
| 13/01/2025 |
4.697.986 |
-1,32%
|
9,285
|
8,945
|
9,20
|
8,99
|
| 10/01/2025 |
6.619.383 |
5,81%
|
8,80
|
9,065
|
9,395
|
9,11
|
| 09/01/2025 |
5.521.390 |
2,01%
|
8,79
|
8,485
|
8,808
|
8,61
|
| 08/01/2025 |
5.403.625 |
1,89%
|
8,79
|
8,485
|
8,80
|
8,62
|
| 07/01/2025 |
4.626.708 |
2,42%
|
8,57
|
8,395
|
8,6812
|
8,45
|
| 06/01/2025 |
3.716.594 |
-1,08%
|
8,48
|
8,235
|
8,50
|
8,25
|
| 03/01/2025 |
3.224.808 |
-1,65%
|
8,52
|
8,33
|
8,52
|
8,34
|
| 02/01/2025 |
3.056.432 |
3,29%
|
8,11
|
8,37
|
8,575
|
8,48
|
| 30/12/2024 |
3.091.901 |
-1,21%
|
8,19
|
7,97
|
8,21
|
8,21
|
| 27/12/2024 |
2.369.309 |
-0,84%
|
8,30
|
8,11
|
8,315
|
8,24
|
| 26/12/2024 |
1.762.475 |
-0,12%
|
8,30
|
8,275
|
8,41
|
8,31
|
| 24/12/2024 |
0 |
1,43%
|
8,40
|
8,19
|
8,40
|
8,32
|
| 23/12/2024 |
3.697.949 |
-0,71%
|
8,42
|
8,21
|
8,455
|
8,37
|
| 20/12/2024 |
3.683.199 |
0,78%
|
8,465
|
8,39
|
8,59
|
8,43
|
| 19/12/2024 |
3.784.596 |
0,48%
|
8,465
|
8,27
|
8,5298
|
8,34
|
| 18/12/2024 |
0 |
-4,49%
|
8,65
|
8,255
|
8,7399
|
8,30
|
| 17/12/2024 |
2.325.696 |
-2,14%
|
9,01
|
8,5401
|
8,795
|
8,69
|
| 16/12/2024 |
1.169.781 |
-0,89%
|
9,01
|
8,83
|
9,01
|
8,88
|
