Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
831.340 |
-2,28%
|
16,27
|
15,61
|
16,27
|
15,84
|
| 22/10/2026 |
2.029.590 |
-3,80%
|
16,38
|
16,10
|
16,43
|
16,21
|
| 21/10/2026 |
1.152.602 |
0,81%
|
17,17
|
16,64
|
17,1827
|
16,85
|
| 20/10/2026 |
957.812 |
-0,15%
|
16,58
|
16,42
|
16,995
|
16,72
|
| 19/10/2026 |
1.218.490 |
-2,28%
|
17,04
|
16,693
|
17,055
|
16,73
|
| 16/10/2026 |
1.228.024 |
0,80%
|
17,17
|
16,93
|
17,50
|
17,12
|
| 15/10/2026 |
1.071.253 |
4,14%
|
16,88
|
16,555
|
16,99
|
16,98
|
| 14/10/2026 |
1.424.903 |
-2,48%
|
16,33
|
16,06
|
16,4718
|
16,29
|
| 13/10/2026 |
1.169.320 |
0,18%
|
16,87
|
16,565
|
17,02
|
16,71
|
| 12/10/2026 |
898.010 |
-1,19%
|
16,65
|
16,56
|
16,81
|
16,68
|
| 09/10/2026 |
1.536.843 |
3,06%
|
16,66
|
16,66
|
17,045
|
16,88
|
| 08/10/2026 |
1.669.164 |
2,12%
|
16,45
|
16,3789
|
16,90
|
16,3789
|
| 07/10/2026 |
2.037.441 |
-4,79%
|
16,18
|
16,0915
|
16,65
|
16,49
|
| 06/10/2026 |
1.235.564 |
0,23%
|
17,26
|
16,935
|
17,459
|
17,32
|
| 05/10/2026 |
1.307.738 |
0,23%
|
17,32
|
16,8992
|
17,42
|
17,30
|
| 02/10/2026 |
1.232.438 |
-0,74%
|
17,54
|
17,15
|
17,64
|
17,38
|
| 01/10/2026 |
1.350.654 |
-1,13%
|
17,87
|
17,38
|
17,87
|
17,52
|
| 30/09/2026 |
1.529.332 |
-1,47%
|
18,24
|
17,715
|
18,24
|
17,72
|
| 29/09/2026 |
1.279.904 |
1,44%
|
17,94
|
17,725
|
18,015
|
17,98
|
| 28/09/2026 |
1.488.647 |
-6,43%
|
17,76
|
17,60
|
18,075
|
17,74
|
| 25/09/2026 |
1.072.150 |
2,24%
|
19,07
|
18,61
|
19,07
|
18,97
|
| 24/09/2026 |
879.611 |
-0,99%
|
18,62
|
18,225
|
18,73
|
18,55
|
| 23/09/2026 |
1.486.424 |
-5,47%
|
18,93
|
18,58
|
19,09
|
18,73
|
| 22/09/2026 |
2.209.768 |
4,32%
|
19,25
|
19,07
|
19,945
|
19,82
|
| 21/09/2026 |
2.740.421 |
-4,67%
|
19,86
|
18,98
|
19,93
|
19,00
|
| 18/09/2026 |
1.642.400 |
-0,35%
|
19,91
|
19,62
|
19,94
|
19,92
|
| 17/09/2026 |
1.706.413 |
4,06%
|
20,17
|
19,645
|
20,22
|
19,98
|
| 16/09/2026 |
1.696.735 |
-1,82%
|
19,87
|
18,89
|
19,90
|
19,22
|
| 15/09/2026 |
947.709 |
-0,41%
|
19,71
|
19,255
|
19,71
|
19,54
|
| 14/09/2026 |
1.835.532 |
-4,87%
|
19,66
|
19,30
|
19,815
|
19,63
|
| 11/09/2026 |
1.109.193 |
2,18%
|
21,04
|
20,542
|
21,095
|
20,64
|
| 10/09/2026 |
1.133.520 |
-3,01%
|
20,08
|
20,08
|
20,53
|
20,19
|
| 09/09/2026 |
1.500.104 |
2,92%
|
20,71
|
20,56
|
21,08
|
20,80
|
| 08/09/2026 |
809.690 |
-0,22%
|
20,30
|
20,17
|
20,555
|
20,23
|
| 04/09/2026 |
1.292.938 |
-2,38%
|
20,10
|
20,09
|
20,55
|
20,27
|
| 03/09/2026 |
1.892.976 |
6,76%
|
20,56
|
20,33
|
20,835
|
20,76
|
| 02/09/2026 |
2.134.886 |
0,88%
|
19,49
|
19,29
|
19,845
|
19,45
|
| 01/09/2026 |
1.774.986 |
-2,21%
|
19,12
|
19,02
|
19,815
|
19,23
|
| 31/08/2026 |
2.144.308 |
-2,89%
|
19,93
|
19,385
|
19,97
|
19,65
|
| 28/08/2026 |
2.810.352 |
-4,11%
|
20,95
|
19,965
|
21,04
|
20,23
|
| 27/08/2026 |
3.840.098 |
-6,24%
|
20,3988
|
20,29
|
21,54
|
21,03
|
| 26/08/2026 |
1.639.082 |
-2,42%
|
22,36
|
22,35
|
22,665
|
22,43
|
| 25/08/2026 |
1.661.607 |
0,59%
|
22,55
|
22,325
|
23,01
|
22,95
|
| 24/08/2026 |
1.917.321 |
-3,06%
|
23,45
|
22,525
|
23,69
|
22,81
|
| 21/08/2026 |
2.490.573 |
6,90%
|
23,31
|
23,25
|
23,65
|
23,54
|
| 20/08/2026 |
1.421.491 |
4,46%
|
20,8951
|
20,8951
|
22,055
|
22,02
|
| 19/08/2026 |
1.787.758 |
9,62%
|
20,4315
|
20,4315
|
21,165
|
21,09
|
| 18/08/2026 |
709.533 |
-3,42%
|
19,6261
|
19,28
|
19,6341
|
19,28
|
| 17/08/2026 |
992.395 |
1,34%
|
19,77
|
19,70
|
20,225
|
20,01
|
| 14/08/2026 |
968.000 |
0,88%
|
19,31
|
19,28
|
19,56
|
19,44
|
| 13/08/2026 |
1.069.260 |
-3,07%
|
19,35
|
19,18
|
19,495
|
19,26
|
| 12/08/2026 |
944.946 |
1,82%
|
20,3158
|
19,665
|
20,36
|
19,86
|
| 11/08/2026 |
1.395.074 |
-1,83%
|
19,48
|
19,22
|
19,63
|
19,51
|
| 10/08/2026 |
758.020 |
1,22%
|
19,5603
|
19,11
|
20,00
|
19,90
|
| 07/08/2026 |
2.461.237 |
9,39%
|
19,92
|
19,4001
|
20,13
|
19,72
|
| 06/08/2026 |
918.817 |
0,14%
|
17,80
|
17,72
|
18,235
|
18,05
|
| 05/08/2026 |
1.678.508 |
7,19%
|
18,08
|
17,94
|
18,395
|
18,08
|
| 04/08/2026 |
1.077.540 |
2,64%
|
16,96
|
16,845
|
17,18
|
16,88
|
| 03/08/2026 |
1.259.898 |
4,60%
|
15,96
|
15,88
|
16,49
|
16,47
|
| 31/07/2026 |
409.260 |
-2,48%
|
15,83
|
15,60
|
15,7799
|
15,75
|
| 30/07/2026 |
939.231 |
4,02%
|
15,7901
|
15,53
|
16,165
|
16,15
|
| 29/07/2026 |
1.378.449 |
-0,19%
|
15,54
|
15,215
|
16,04
|
15,53
|
| 28/07/2026 |
641.346 |
-2,11%
|
15,6038
|
15,345
|
15,785
|
15,53
|
| 27/07/2026 |
745.937 |
-0,03%
|
15,93
|
15,53
|
16,03
|
15,87
|
| 24/07/2026 |
1.254.926 |
2,49%
|
15,82
|
15,68
|
16,13
|
15,87
|
| 23/07/2026 |
1.224.120 |
-2,39%
|
15,30
|
15,2601
|
15,615
|
15,49
|
| 22/07/2026 |
1.050.690 |
3,62%
|
15,7262
|
15,7262
|
16,155
|
15,88
|
| 21/07/2026 |
1.639.413 |
6,98%
|
14,96
|
14,80
|
15,39
|
15,33
|
| 20/07/2026 |
1.149.233 |
-2,12%
|
14,5454
|
14,28
|
14,62
|
14,33
|
| 17/07/2026 |
932.788 |
-0,81%
|
14,43
|
14,30
|
14,765
|
14,65
|
| 16/07/2026 |
1.326.377 |
-2,61%
|
14,93
|
14,72
|
15,02
|
14,78
|
| 15/07/2026 |
1.011.242 |
-0,53%
|
15,19
|
14,88
|
15,365
|
15,15
|
| 14/07/2026 |
1.228.250 |
1,67%
|
15,288
|
15,115
|
15,565
|
15,24
|
| 13/07/2026 |
1.449.723 |
-0,89%
|
15,09
|
14,775
|
15,13
|
14,99
|
| 10/07/2026 |
978.477 |
0,67%
|
15,02
|
14,92
|
15,26
|
15,11
|
| 09/07/2026 |
1.423.189 |
4,05%
|
15,09
|
14,835
|
15,10
|
15,02
|
| 08/07/2026 |
2.047.981 |
-6,27%
|
14,90
|
14,185
|
14,935
|
14,43
|
| 07/07/2026 |
1.511.521 |
-5,56%
|
16,20
|
15,275
|
16,24
|
15,40
|
| 06/07/2026 |
1.216.541 |
1,31%
|
16,45
|
15,985
|
16,4889
|
16,29
|
| 02/07/2026 |
2.054.853 |
5,70%
|
16,16
|
15,75
|
16,50
|
16,09
|
| 01/07/2026 |
1.358.209 |
-0,36%
|
15,08
|
15,08
|
15,81
|
15,18
|
| 30/06/2026 |
1.413.777 |
0,26%
|
15,41
|
15,00
|
15,486
|
15,21
|
| 29/06/2026 |
1.193.048 |
-2,25%
|
15,56
|
15,03
|
15,56
|
15,18
|
| 26/06/2026 |
1.575.151 |
2,94%
|
15,55
|
15,46
|
15,87
|
15,53
|
| 25/06/2026 |
1.594.909 |
3,77%
|
15,06
|
14,78
|
15,385
|
15,12
|
| 24/06/2026 |
1.796.695 |
-5,09%
|
14,33
|
14,31
|
14,92
|
14,59
|
| 23/06/2026 |
1.430.042 |
-4,43%
|
15,45
|
15,37
|
15,83
|
15,41
|
| 18/06/2026 |
1.984.816 |
-0,56%
|
17,17
|
16,14
|
17,64
|
16,14
|
| 17/06/2026 |
2.437.456 |
-3,94%
|
17,79
|
17,08
|
18,175
|
17,10
|
| 16/06/2026 |
1.234.943 |
1,40%
|
17,69
|
17,52
|
17,915
|
17,78
|
| 15/06/2026 |
2.429.766 |
10,34%
|
17,54
|
17,33
|
17,85
|
17,52
|
| 12/06/2026 |
1.917.579 |
4,24%
|
15,68
|
15,48
|
16,01
|
15,86
|
| 11/06/2026 |
2.110.762 |
5,48%
|
14,42
|
14,325
|
15,325
|
15,21
|
| 10/06/2026 |
2.881.482 |
-3,86%
|
14,39
|
14,3395
|
14,835
|
14,42
|
| 09/06/2026 |
1.905.524 |
-2,25%
|
15,5007
|
14,485
|
15,51
|
15,02
|
| 08/06/2026 |
1.653.607 |
-2,58%
|
15,53
|
15,28
|
15,69
|
15,34
|
| 05/06/2026 |
2.943.771 |
-9,21%
|
16,52
|
15,65
|
16,65
|
15,71
|
| 04/06/2026 |
848.193 |
1,08%
|
17,44
|
17,092
|
17,6398
|
17,31
|
| 03/06/2026 |
985.675 |
-3,11%
|
17,44
|
17,05
|
17,44
|
17,12
|
| 02/06/2026 |
1.263.065 |
0,34%
|
17,73
|
17,445
|
17,83
|
17,67
|
