Harmony Gold Mining Company Ltd Spon ADR (HMY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
1.821.858 |
0,97%
|
16,29
|
16,21
|
16,715
|
16,60
|
| 27/10/2025 |
2.934.254 |
-5,98%
|
16,80
|
16,03
|
16,992
|
16,46
|
| 24/10/2025 |
1.706.539 |
-2,13%
|
17,61
|
17,435
|
17,795
|
17,49
|
| 23/10/2025 |
2.218.345 |
0,11%
|
18,07
|
17,7875
|
18,22
|
17,87
|
| 22/10/2025 |
3.131.574 |
-0,89%
|
16,93
|
16,93
|
17,90
|
17,82
|
| 21/10/2025 |
3.389.260 |
-11,34%
|
18,2188
|
17,855
|
18,50
|
17,98
|
| 20/10/2025 |
2.548.893 |
1,20%
|
20,1484
|
19,89
|
20,34
|
20,20
|
| 17/10/2025 |
4.503.609 |
-8,86%
|
21,26
|
19,525
|
21,27
|
19,96
|
| 16/10/2025 |
3.074.904 |
3,50%
|
21,67
|
21,39
|
22,245
|
21,90
|
| 15/10/2025 |
3.776.744 |
8,42%
|
20,20
|
20,13
|
21,225
|
21,16
|
| 14/10/2025 |
2.076.605 |
-1,59%
|
19,44
|
19,30
|
19,975
|
19,53
|
| 13/10/2025 |
2.553.639 |
8,70%
|
19,35
|
19,16
|
20,0399
|
19,86
|
| 10/10/2025 |
2.091.988 |
1,41%
|
18,19
|
17,99
|
18,51
|
18,27
|
| 09/10/2025 |
3.872.171 |
-3,72%
|
19,51
|
17,815
|
19,68
|
18,0207
|
| 08/10/2025 |
2.084.980 |
2,62%
|
18,91
|
18,5501
|
19,028
|
18,81
|
| 07/10/2025 |
1.875.624 |
-1,08%
|
18,53
|
18,06
|
18,58
|
18,33
|
| 06/10/2025 |
2.199.807 |
1,93%
|
18,52
|
18,5008
|
18,92
|
18,53
|
| 03/10/2025 |
1.732.551 |
-0,87%
|
18,39
|
18,015
|
18,5397
|
18,18
|
| 02/10/2025 |
2.479.297 |
-0,54%
|
18,89
|
17,685
|
18,9685
|
18,34
|
| 01/10/2025 |
2.090.233 |
1,60%
|
18,14
|
18,14
|
18,81
|
18,44
|
| 30/09/2025 |
2.182.851 |
-0,52%
|
17,78
|
17,61
|
18,3268
|
18,15
|
| 29/09/2025 |
2.892.080 |
0,75%
|
18,7493
|
18,08
|
18,75
|
18,25
|
| 26/09/2025 |
3.147.275 |
5,44%
|
17,49
|
17,31
|
18,14
|
18,12
|
| 25/09/2025 |
2.378.040 |
-0,46%
|
17,09
|
16,92
|
17,28
|
17,18
|
| 24/09/2025 |
2.477.256 |
-4,49%
|
18,01
|
17,191
|
18,17
|
17,25
|
| 23/09/2025 |
4.799.463 |
2,56%
|
17,9825
|
17,94
|
18,71
|
18,06
|
| 22/09/2025 |
3.284.183 |
4,41%
|
17,57
|
17,3792
|
17,81
|
17,61
|
| 19/09/2025 |
5.479.585 |
12,61%
|
15,23
|
15,23
|
16,88
|
16,88
|
| 18/09/2025 |
2.542.985 |
0,20%
|
15,03
|
14,665
|
15,1088
|
14,95
|
| 17/09/2025 |
2.686.079 |
-0,77%
|
14,78
|
14,65
|
15,33
|
14,88
|
| 16/09/2025 |
3.544.638 |
-0,20%
|
15,30
|
14,7335
|
15,36
|
14,99
|
| 15/09/2025 |
3.775.066 |
0,17%
|
15,01
|
14,7327
|
15,26
|
15,03
|
| 12/09/2025 |
2.576.082 |
-1,93%
|
15,1099
|
14,925
|
15,28
|
15,01
|
| 11/09/2025 |
2.070.171 |
-0,96%
|
15,39
|
15,02
|
15,39
|
15,32
|
| 10/09/2025 |
2.922.257 |
5,08%
|
14,99
|
14,96
|
15,495
|
15,45
|
| 09/09/2025 |
2.899.609 |
0,79%
|
15,00
|
14,59
|
15,25
|
14,72
|
| 08/09/2025 |
3.113.084 |
3,65%
|
14,85
|
14,345
|
14,85
|
14,62
|
| 05/09/2025 |
4.270.082 |
0,71%
|
14,8808
|
14,00
|
14,90
|
14,11
|
| 04/09/2025 |
4.324.849 |
-7,22%
|
14,66
|
14,005
|
14,69
|
14,01
|
| 03/09/2025 |
7.662.565 |
5,74%
|
14,99
|
14,9601
|
15,58
|
15,10
|
| 02/09/2025 |
5.004.669 |
7,53%
|
14,10
|
13,74
|
14,36
|
14,28
|
| 29/08/2025 |
5.223.052 |
5,27%
|
12,94
|
12,83
|
13,47
|
13,28
|
| 28/08/2025 |
7.455.405 |
-14,05%
|
13,45
|
12,58
|
13,56
|
12,61
|
| 27/08/2025 |
2.797.149 |
-2,81%
|
14,57
|
14,46
|
14,69
|
14,67
|
| 26/08/2025 |
3.355.604 |
-3,80%
|
14,70
|
14,60
|
15,14
|
15,11
|
| 25/08/2025 |
1.943.987 |
-1,66%
|
15,75
|
15,52
|
16,169
|
15,72
|
| 22/08/2025 |
1.582.748 |
0,47%
|
15,7601
|
15,52
|
16,1999
|
15,99
|
| 21/08/2025 |
1.391.023 |
2,71%
|
15,47
|
15,47
|
16,1068
|
15,91
|
| 20/08/2025 |
1.370.869 |
3,72%
|
15,15
|
15,08
|
15,5451
|
15,49
|
| 19/08/2025 |
2.128.966 |
-2,70%
|
15,28
|
14,90
|
15,40
|
14,94
|
| 18/08/2025 |
1.496.193 |
-0,45%
|
15,50
|
15,155
|
15,57
|
15,36
|
| 15/08/2025 |
1.213.643 |
1,11%
|
15,33
|
15,08
|
15,4543
|
15,43
|
| 14/08/2025 |
1.319.423 |
-1,23%
|
15,32
|
15,23
|
15,54
|
15,26
|
| 13/08/2025 |
1.396.566 |
-0,39%
|
15,65
|
15,415
|
15,715
|
15,45
|
| 12/08/2025 |
1.060.894 |
0,26%
|
15,6587
|
15,35
|
15,6587
|
15,51
|
| 11/08/2025 |
2.048.256 |
-1,84%
|
15,27
|
15,052
|
15,5875
|
15,47
|
| 08/08/2025 |
1.571.455 |
-0,38%
|
16,00
|
15,61
|
16,02
|
15,76
|
| 07/08/2025 |
1.785.055 |
-1,25%
|
16,1894
|
15,7229
|
16,22
|
15,82
|
| 06/08/2025 |
1.332.177 |
0,82%
|
15,84
|
15,7508
|
16,04
|
16,02
|
| 05/08/2025 |
2.214.064 |
3,44%
|
15,28
|
15,11
|
15,95
|
15,89
|
| 04/08/2025 |
2.156.948 |
8,33%
|
14,98
|
14,84
|
15,4399
|
15,40
|
| 01/08/2025 |
2.670.571 |
5,65%
|
14,17
|
13,985
|
14,45
|
14,22
|
| 31/07/2025 |
1.293.853 |
-0,11%
|
13,62
|
13,345
|
13,62
|
13,46
|
| 30/07/2025 |
1.577.122 |
-4,10%
|
13,71
|
13,39
|
13,815
|
13,47
|
| 29/07/2025 |
1.095.051 |
1,23%
|
13,945
|
13,635
|
14,04
|
14,04
|
| 28/07/2025 |
1.146.122 |
-1,14%
|
13,93
|
13,635
|
13,955
|
13,87
|
| 25/07/2025 |
1.515.331 |
-1,34%
|
14,28
|
13,7601
|
14,36
|
14,03
|
| 24/07/2025 |
1.563.921 |
-4,11%
|
14,99
|
13,99
|
15,08
|
14,22
|
| 23/07/2025 |
1.713.521 |
-1,30%
|
15,02
|
14,72
|
15,19
|
14,83
|
| 22/07/2025 |
1.610.638 |
0,27%
|
14,50
|
14,49
|
15,19
|
15,03
|
| 21/07/2025 |
2.610.233 |
7,53%
|
14,46
|
14,46
|
15,1899
|
14,99
|
| 18/07/2025 |
1.574.476 |
-0,50%
|
13,88
|
13,71
|
14,34
|
13,94
|
| 17/07/2025 |
1.409.094 |
-0,71%
|
13,91
|
13,71
|
14,32
|
14,01
|
| 16/07/2025 |
974.379 |
-0,28%
|
14,47
|
13,8607
|
14,53
|
14,11
|
| 15/07/2025 |
1.308.442 |
-1,74%
|
14,46
|
13,94
|
14,665
|
14,15
|
| 14/07/2025 |
1.461.010 |
-1,51%
|
14,44
|
14,3375
|
14,665
|
14,40
|
| 11/07/2025 |
1.346.824 |
1,67%
|
14,38
|
14,165
|
14,715
|
14,62
|
| 10/07/2025 |
1.131.040 |
0,35%
|
14,04
|
13,96
|
14,4607
|
14,38
|
| 09/07/2025 |
1.369.185 |
1,99%
|
14,71
|
13,86
|
14,715
|
14,33
|
| 08/07/2025 |
2.778.126 |
-4,55%
|
14,7901
|
13,86
|
14,7901
|
14,05
|
| 07/07/2025 |
1.793.104 |
2,44%
|
14,27
|
14,085
|
14,72
|
14,72
|
| 04/07/2025 |
1.192.567 |
0,77%
|
14,30
|
14,19
|
14,43
|
14,37
|
| 03/07/2025 |
1.192.542 |
0,98%
|
14,10
|
13,995
|
14,43
|
14,365
|
| 02/07/2025 |
1.656.741 |
2,00%
|
14,36
|
13,95
|
14,4675
|
14,26
|
| 01/07/2025 |
1.923.504 |
0,07%
|
13,64
|
13,54
|
14,4675
|
13,98
|
| 30/06/2025 |
2.025.597 |
4,25%
|
13,6999
|
13,54
|
13,97
|
13,97
|
| 27/06/2025 |
2.111.707 |
-3,56%
|
13,86
|
13,2292
|
13,985
|
13,40
|
| 26/06/2025 |
2.079.464 |
-0,79%
|
13,855
|
13,695
|
14,15
|
13,91
|
| 25/06/2025 |
2.291.447 |
-0,50%
|
13,81
|
13,65
|
14,215
|
14,02
|
| 24/06/2025 |
2.204.291 |
-3,16%
|
14,25
|
13,65
|
14,835
|
14,09
|
| 23/06/2025 |
2.320.275 |
2,68%
|
14,22
|
14,165
|
14,835
|
14,56
|
| 20/06/2025 |
2.058.107 |
-1,46%
|
14,22
|
14,13
|
14,59
|
14,18
|
| 18/06/2025 |
1.806.189 |
0,07%
|
14,50
|
14,23
|
14,59
|
14,38
|
| 17/06/2025 |
1.951.264 |
-2,18%
|
14,79
|
14,23
|
14,92
|
14,37
|
| 16/06/2025 |
2.305.566 |
-2,13%
|
14,8093
|
14,44
|
14,92
|
14,69
|
| 13/06/2025 |
2.567.242 |
0,47%
|
14,79
|
14,61
|
15,1184
|
15,01
|
| 12/06/2025 |
2.403.815 |
4,11%
|
14,32
|
14,115
|
14,97
|
14,94
|
| 11/06/2025 |
2.284.817 |
-1,65%
|
15,07
|
14,115
|
15,14
|
14,35
|
| 10/06/2025 |
2.219.164 |
-2,21%
|
15,06
|
14,52
|
15,14
|
14,59
|
| 09/06/2025 |
1.846.361 |
2,47%
|
14,67
|
14,585
|
15,02
|
14,92
|
