Home Depot Inc (HD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
2 529 643 |
0,00%
|
328,49
|
323,025
|
332,5215
|
330,91
|
| 23/03/2026 |
2 469 693 |
3,14%
|
330,00
|
328,2106
|
334,72
|
330,90
|
| 20/03/2026 |
2 110 098 |
-2,07%
|
327,70
|
320,2645
|
330,19
|
320,75
|
| 19/03/2026 |
2 112 114 |
-0,82%
|
328,50
|
324,65
|
330,23
|
328,21
|
| 18/03/2026 |
1 566 429 |
-3,08%
|
340,35
|
330,14
|
340,37
|
330,93
|
| 17/03/2026 |
1 396 839 |
-0,34%
|
343,59
|
340,939
|
346,01
|
341,43
|
| 16/03/2026 |
1 571 730 |
1,05%
|
341,55
|
340,68
|
345,24
|
342,58
|
| 13/03/2026 |
1 366 805 |
0,03%
|
341,00
|
338,10
|
343,4199
|
339,03
|
| 12/03/2026 |
1 666 845 |
-2,75%
|
346,91
|
338,77
|
348,67
|
338,93
|
| 11/03/2026 |
1 531 803 |
-1,77%
|
355,90
|
348,51
|
357,50
|
348,51
|
| 10/03/2026 |
1 445 307 |
1,02%
|
353,26
|
351,02
|
361,64
|
357,15
|
| 09/03/2026 |
1 894 981 |
-1,22%
|
354,1243
|
345,85
|
355,886
|
353,56
|
| 06/03/2026 |
1 376 596 |
-1,02%
|
357,55
|
353,22
|
359,45
|
357,92
|
| 05/03/2026 |
1 443 792 |
-2,04%
|
366,42
|
359,20
|
366,98
|
361,68
|
| 04/03/2026 |
2 776 620 |
0,60%
|
367,25
|
361,8572
|
369,55
|
369,11
|
| 03/03/2026 |
1 786 755 |
-1,05%
|
364,776
|
360,17
|
368,775
|
366,92
|
| 02/03/2026 |
1 819 383 |
-2,60%
|
380,72
|
369,00
|
380,72
|
370,81
|
| 27/02/2026 |
1 676 731 |
1,50%
|
374,82
|
372,27
|
381,93
|
380,72
|
| 26/02/2026 |
1 541 355 |
-0,13%
|
375,959
|
374,935
|
381,48
|
375,09
|
| 25/02/2026 |
2 653 917 |
-2,43%
|
382,344
|
371,37
|
383,00
|
375,57
|
| 24/02/2026 |
2 819 389 |
1,99%
|
387,91
|
382,23
|
394,17
|
384,48
|
| 23/02/2026 |
2 734 293 |
-1,38%
|
381,37
|
369,58
|
384,14
|
376,99
|
| 20/02/2026 |
1 632 220 |
0,97%
|
378,881
|
375,9482
|
384,82
|
382,25
|
| 19/02/2026 |
1 522 693 |
-1,29%
|
381,33
|
377,40
|
383,47
|
378,58
|
| 18/02/2026 |
1 215 474 |
0,13%
|
383,80
|
380,11
|
385,16
|
383,52
|
| 17/02/2026 |
1 566 290 |
-2,05%
|
390,89
|
380,50
|
393,97
|
383,04
|
| 13/02/2026 |
1 379 749 |
0,21%
|
391,2629
|
387,10
|
394,00
|
391,05
|
| 12/02/2026 |
1 858 292 |
-0,12%
|
391,16
|
389,06
|
397,63
|
390,22
|
| 11/02/2026 |
1 530 916 |
0,30%
|
387,40
|
382,08
|
391,42
|
390,68
|
| 10/02/2026 |
1 599 491 |
2,28%
|
380,00
|
380,00
|
391,7425
|
389,68
|
| 09/02/2026 |
1 861 799 |
0,41%
|
383,55
|
378,21
|
385,78
|
381,00
|
| 06/02/2026 |
1 859 165 |
0,73%
|
383,9224
|
379,1032
|
386,36
|
379,4365
|
| 05/02/2026 |
1 838 950 |
-1,25%
|
387,91
|
380,83
|
387,91
|
382,37
|
| 04/02/2026 |
2 888 768 |
1,60%
|
381,01
|
381,01
|
390,532
|
387,20
|
| 03/02/2026 |
3 097 406 |
0,79%
|
377,80
|
377,00
|
391,78
|
381,10
|
| 02/02/2026 |
1 820 630 |
0,94%
|
374,50
|
368,24
|
379,64
|
378,12
|
| 30/01/2026 |
1 679 915 |
0,75%
|
371,00
|
368,558
|
375,12
|
374,59
|
| 29/01/2026 |
2 117 210 |
-0,93%
|
375,51
|
370,15
|
377,09
|
371,81
|
| 28/01/2026 |
1 792 203 |
-1,33%
|
378,85
|
373,65
|
381,00
|
375,30
|
| 27/01/2026 |
1 756 685 |
-1,60%
|
385,50
|
378,27
|
386,92
|
380,36
|
| 26/01/2026 |
1 988 359 |
0,70%
|
383,742
|
381,955
|
387,42
|
386,53
|
| 23/01/2026 |
1 454 565 |
0,72%
|
380,25
|
379,21
|
384,3745
|
383,77
|
| 22/01/2026 |
2 637 402 |
-0,94%
|
386,00
|
380,57
|
390,57
|
381,03
|
| 21/01/2026 |
2 464 715 |
2,54%
|
374,3364
|
374,3364
|
385,92
|
384,64
|
| 20/01/2026 |
3 025 172 |
-1,33%
|
375,19
|
372,23
|
377,26
|
375,11
|
| 16/01/2026 |
1 699 406 |
0,32%
|
378,01
|
377,51
|
382,7699
|
380,17
|
| 15/01/2026 |
1 342 478 |
0,85%
|
375,00
|
374,46
|
380,18
|
379,16
|
| 14/01/2026 |
2 552 726 |
-0,95%
|
376,21
|
373,965
|
380,0899
|
375,95
|
| 13/01/2026 |
2 332 844 |
1,28%
|
376,60
|
370,82
|
380,10
|
379,74
|
| 12/01/2026 |
2 604 932 |
0,08%
|
375,01
|
369,25
|
376,50
|
374,94
|
| 09/01/2026 |
3 798 971 |
4,19%
|
363,75
|
361,31
|
375,44
|
374,64
|
| 08/01/2026 |
2 738 566 |
3,01%
|
347,35
|
344,10
|
363,21
|
359,56
|
| 07/01/2026 |
2 440 823 |
-0,07%
|
349,60
|
349,03
|
358,50
|
349,06
|
| 06/01/2026 |
2 326 066 |
1,51%
|
342,89
|
337,71
|
350,6835
|
349,29
|
| 05/01/2026 |
2 254 828 |
-0,47%
|
344,0373
|
341,37
|
347,35
|
344,09
|
| 02/01/2026 |
1 704 702 |
0,50%
|
344,41
|
340,92
|
348,49
|
345,82
|
| 31/12/2025 |
990 248 |
-0,65%
|
346,45
|
343,97
|
346,71
|
344,10
|
| 30/12/2025 |
1 326 188 |
-0,32%
|
346,48
|
343,72
|
347,00
|
344,11
|
| 29/12/2025 |
1 635 418 |
-0,67%
|
349,25
|
344,75
|
350,075
|
347,45
|
| 26/12/2025 |
920 109 |
0,70%
|
346,78
|
346,52
|
350,05
|
349,78
|
| 24/12/2025 |
724 828 |
0,58%
|
345,386
|
343,90
|
348,239
|
347,34
|
| 23/12/2025 |
1 866 838 |
-0,41%
|
346,40
|
341,94
|
347,50
|
344,97
|
| 22/12/2025 |
1 712 438 |
0,40%
|
345,60
|
343,70
|
347,89
|
346,39
|
| 19/12/2025 |
2 547 982 |
-2,81%
|
353,58
|
344,93
|
355,93
|
345,00
|
| 18/12/2025 |
2 121 918 |
-0,49%
|
361,51
|
354,56
|
366,2649
|
354,99
|
| 17/12/2025 |
1 617 428 |
1,15%
|
352,6692
|
350,9839
|
357,50
|
356,75
|
| 16/12/2025 |
1 394 673 |
-1,21%
|
356,93
|
351,8101
|
358,7397
|
352,68
|
| 15/12/2025 |
2 012 208 |
-0,74%
|
361,11
|
355,62
|
362,67
|
356,99
|
| 12/12/2025 |
1 800 002 |
0,61%
|
358,80
|
356,05
|
360,68
|
359,65
|
| 11/12/2025 |
3 049 544 |
1,80%
|
352,93
|
352,93
|
362,705
|
357,46
|
| 10/12/2025 |
2 908 800 |
1,70%
|
345,15
|
344,00
|
352,02
|
351,13
|
| 09/12/2025 |
2 776 465 |
-1,33%
|
342,27
|
342,27
|
356,67
|
345,27
|
| 08/12/2025 |
3 709 305 |
-1,33%
|
353,00
|
345,70
|
354,13
|
349,91
|
| 05/12/2025 |
2 935 269 |
0,98%
|
351,19
|
349,525
|
355,62
|
354,61
|
| 04/12/2025 |
1 997 113 |
-1,46%
|
355,98
|
350,00
|
357,51
|
351,17
|
| 03/12/2025 |
1 912 626 |
1,10%
|
353,86
|
353,50
|
360,49
|
355,61
|
| 02/12/2025 |
1 715 871 |
-0,92%
|
357,40
|
351,30
|
357,40
|
354,03
|
| 01/12/2025 |
1 969 971 |
0,15%
|
355,58
|
353,02
|
362,29
|
357,33
|
| 28/11/2025 |
1 189 341 |
0,44%
|
354,45
|
353,26
|
357,825
|
356,92
|
| 26/11/2025 |
2 511 204 |
1,25%
|
350,99
|
349,31
|
357,33
|
355,47
|
| 25/11/2025 |
3 656 624 |
4,31%
|
337,89
|
337,10
|
353,00
|
351,07
|
| 24/11/2025 |
2 969 985 |
-1,96%
|
343,8975
|
336,55
|
344,00
|
336,58
|
| 21/11/2025 |
3 322 252 |
3,31%
|
333,22
|
333,02
|
346,92
|
343,32
|
| 20/11/2025 |
2 072 427 |
-0,63%
|
335,59
|
332,13
|
338,9025
|
332,38
|
| 19/11/2025 |
3 939 306 |
-0,59%
|
339,80
|
331,37
|
341,75
|
334,50
|
| 18/11/2025 |
5 360 088 |
-6,07%
|
341,5001
|
336,02
|
348,80
|
336,48
|
| 17/11/2025 |
2 035 788 |
-1,15%
|
361,70
|
356,10
|
363,78
|
358,03
|
| 14/11/2025 |
1 705 753 |
-1,55%
|
365,27
|
359,90
|
366,78
|
362,36
|
| 13/11/2025 |
1 438 278 |
-0,83%
|
370,00
|
366,62
|
373,515
|
368,07
|
| 12/11/2025 |
1 589 587 |
-0,83%
|
374,31
|
369,02
|
374,31
|
371,13
|
| 11/11/2025 |
1 383 867 |
1,03%
|
370,98
|
370,95
|
376,00
|
374,24
|
| 10/11/2025 |
1 790 029 |
-0,18%
|
371,20
|
363,49
|
371,20
|
370,43
|
| 07/11/2025 |
1 204 092 |
0,48%
|
368,90
|
367,94
|
373,65
|
371,11
|
| 06/11/2025 |
1 453 932 |
-1,30%
|
373,62
|
367,55
|
374,00
|
369,07
|
| 05/11/2025 |
2 434 651 |
-2,35%
|
382,46
|
370,53
|
384,00
|
373,84
|
| 04/11/2025 |
1 132 838 |
1,21%
|
377,90
|
376,56
|
388,97
|
383,08
|
| 03/11/2025 |
1 387 373 |
-0,33%
|
378,16
|
373,68
|
378,48
|
378,35
|
| 31/10/2025 |
982 751 |
-0,01%
|
379,755
|
375,0101
|
381,98
|
379,59
|
| 30/10/2025 |
1 085 102 |
0,39%
|
376,68
|
375,00
|
384,6634
|
379,55
|
| 29/10/2025 |
1 449 106 |
-2,00%
|
383,75
|
375,21
|
385,00
|
378,04
|
