Home Depot Inc (HD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
3 435 486 |
-0,21%
|
341,9759
|
337,17
|
344,265
|
337,17
|
| 17/08/2026 |
2 802 604 |
-0,15%
|
337,94
|
332,8901
|
339,37
|
339,1789
|
| 14/08/2026 |
1 366 017 |
-0,83%
|
340,60
|
336,075
|
341,37
|
338,86
|
| 13/08/2026 |
1 157 512 |
-0,50%
|
346,30
|
340,51
|
347,6322
|
341,70
|
| 12/08/2026 |
1 848 623 |
-2,97%
|
353,74
|
343,03
|
356,0388
|
343,43
|
| 11/08/2026 |
1 000 640 |
0,88%
|
351,00
|
350,60
|
358,36
|
354,48
|
| 10/08/2026 |
1 325 172 |
-1,43%
|
355,30
|
347,06
|
355,752
|
350,78
|
| 07/08/2026 |
1 244 758 |
1,70%
|
352,00
|
348,741
|
356,785
|
355,62
|
| 06/08/2026 |
1 024 737 |
-1,07%
|
355,00
|
347,51
|
355,2529
|
349,52
|
| 05/08/2026 |
1 509 062 |
1,62%
|
349,93
|
348,15
|
354,55
|
353,14
|
| 04/08/2026 |
1 703 151 |
2,59%
|
340,53
|
339,35
|
350,86
|
348,24
|
| 03/08/2026 |
1 423 988 |
2,43%
|
333,83
|
333,72
|
343,635
|
340,02
|
| 31/07/2026 |
1 448 740 |
-0,42%
|
334,28
|
330,27
|
333,80
|
331,96
|
| 30/07/2026 |
2 631 542 |
-1,39%
|
335,70
|
330,25
|
338,27
|
333,35
|
| 29/07/2026 |
1 758 102 |
-1,82%
|
341,708
|
336,96
|
345,235
|
338,27
|
| 28/07/2026 |
1 952 172 |
2,56%
|
341,00
|
341,00
|
349,425
|
344,47
|
| 27/07/2026 |
1 335 259 |
0,84%
|
337,00
|
335,35
|
341,89
|
336,09
|
| 24/07/2026 |
2 289 569 |
2,50%
|
326,75
|
323,23
|
333,46
|
332,98
|
| 23/07/2026 |
1 779 667 |
-1,92%
|
325,32
|
323,05
|
328,23
|
324,71
|
| 22/07/2026 |
1 380 026 |
-0,05%
|
331,70
|
330,71
|
336,555
|
331,45
|
| 21/07/2026 |
1 594 472 |
-0,44%
|
334,00
|
327,01
|
334,00
|
331,60
|
| 20/07/2026 |
1 992 883 |
-1,71%
|
340,22
|
331,405
|
340,36
|
333,04
|
| 17/07/2026 |
1 585 720 |
-2,49%
|
349,48
|
338,0896
|
353,98
|
338,87
|
| 16/07/2026 |
1 930 732 |
1,85%
|
341,61
|
340,64
|
350,81
|
348,02
|
| 15/07/2026 |
2 138 408 |
1,10%
|
340,44
|
337,01
|
346,25
|
341,44
|
| 14/07/2026 |
1 243 845 |
0,24%
|
340,50
|
336,565
|
341,745
|
337,74
|
| 13/07/2026 |
1 436 031 |
-1,75%
|
342,1495
|
335,425
|
345,11
|
337,11
|
| 10/07/2026 |
1 455 217 |
1,35%
|
340,5033
|
337,9001
|
344,40
|
343,30
|
| 09/07/2026 |
1 264 985 |
0,76%
|
337,1499
|
335,72
|
340,73
|
338,73
|
| 08/07/2026 |
1 932 208 |
-2,63%
|
340,69
|
330,66
|
340,69
|
336,21
|
| 07/07/2026 |
1 562 518 |
-1,56%
|
352,99
|
344,48
|
355,415
|
345,21
|
| 06/07/2026 |
2 038 041 |
-2,01%
|
356,64
|
345,80
|
358,8539
|
350,65
|
| 02/07/2026 |
1 333 681 |
2,01%
|
351,17
|
347,67
|
358,19
|
357,90
|
| 01/07/2026 |
1 686 532 |
-0,33%
|
352,66
|
350,84
|
357,12
|
350,84
|
| 30/06/2026 |
1 774 577 |
0,53%
|
350,27
|
347,30
|
353,50
|
352,68
|
| 29/06/2026 |
2 679 260 |
0,45%
|
348,47
|
345,54
|
351,35
|
350,81
|
| 26/06/2026 |
2 426 775 |
1,06%
|
345,22
|
342,41
|
350,50
|
348,86
|
| 25/06/2026 |
3 222 307 |
0,42%
|
342,0715
|
321,33
|
348,64
|
345,00
|
| 24/06/2026 |
2 685 373 |
5,57%
|
325,91
|
325,91
|
342,86
|
342,86
|
| 23/06/2026 |
1 893 702 |
-0,55%
|
323,31
|
321,70
|
329,02
|
324,45
|
| 18/06/2026 |
2 504 470 |
2,11%
|
330,00
|
326,62
|
338,02
|
326,62
|
| 17/06/2026 |
2 686 402 |
-2,84%
|
337,1693
|
326,17
|
341,15
|
327,48
|
| 16/06/2026 |
2 188 405 |
2,07%
|
331,6372
|
331,50
|
338,2734
|
337,09
|
| 15/06/2026 |
2 168 412 |
0,46%
|
333,49
|
329,54
|
337,95
|
329,82
|
| 12/06/2026 |
1 791 094 |
0,73%
|
327,50
|
325,3001
|
331,02
|
328,39
|
| 11/06/2026 |
1 879 135 |
2,28%
|
320,00
|
318,55
|
327,03
|
326,01
|
| 10/06/2026 |
2 211 608 |
-0,59%
|
321,64
|
318,80
|
323,795
|
318,92
|
| 09/06/2026 |
2 321 728 |
3,67%
|
309,71
|
309,71
|
322,89
|
321,33
|
| 08/06/2026 |
1 645 768 |
-0,26%
|
309,00
|
307,07
|
313,7744
|
309,71
|
| 05/06/2026 |
1 815 895 |
0,27%
|
310,00
|
308,625
|
314,05
|
310,78
|
| 04/06/2026 |
1 950 550 |
-0,17%
|
314,62
|
308,11
|
320,75
|
309,95
|
| 03/06/2026 |
1 647 068 |
0,55%
|
309,60
|
307,12
|
313,52
|
310,64
|
| 02/06/2026 |
2 002 158 |
0,24%
|
310,39
|
308,566
|
312,20
|
311,52
|
| 01/06/2026 |
2 185 470 |
-2,03%
|
316,45
|
307,69
|
317,35
|
310,69
|
| 29/05/2026 |
1 866 315 |
-1,18%
|
299,5774
|
299,5774
|
322,10
|
317,14
|
| 28/05/2026 |
3 598 006 |
1,06%
|
317,80
|
315,17
|
321,87
|
321,21
|
| 27/05/2026 |
2 424 018 |
2,35%
|
312,25
|
312,25
|
321,00
|
317,85
|
| 26/05/2026 |
3 568 420 |
-0,81%
|
314,75
|
308,96
|
316,67
|
310,54
|
| 22/05/2026 |
1 576 932 |
-0,23%
|
315,49
|
311,47
|
316,05
|
313,07
|
| 21/05/2026 |
2 435 935 |
1,02%
|
307,238
|
304,4178
|
313,99
|
313,78
|
| 20/05/2026 |
3 236 071 |
2,69%
|
301,73
|
296,67
|
311,01
|
310,58
|
| 19/05/2026 |
4 511 840 |
0,88%
|
294,30
|
289,10
|
303,185
|
302,44
|
| 18/05/2026 |
3 544 641 |
0,94%
|
299,40
|
297,3001
|
303,7779
|
299,81
|
| 15/05/2026 |
2 093 189 |
-2,24%
|
302,50
|
297,3269
|
302,90
|
297,51
|
| 14/05/2026 |
2 698 662 |
0,60%
|
305,21
|
301,415
|
305,95
|
304,35
|
| 13/05/2026 |
3 417 515 |
-2,55%
|
309,76
|
299,27
|
309,76
|
302,55
|
| 12/05/2026 |
2 252 791 |
-0,25%
|
313,27
|
309,11
|
314,78
|
310,46
|
| 11/05/2026 |
2 560 276 |
-1,92%
|
317,45
|
309,71
|
319,94
|
311,40
|
| 08/05/2026 |
2 417 596 |
-1,62%
|
323,1209
|
316,81
|
324,00
|
317,45
|
| 07/05/2026 |
2 190 135 |
-0,05%
|
324,39
|
322,43
|
327,49
|
322,64
|
| 06/05/2026 |
2 742 037 |
2,50%
|
320,48
|
319,385
|
325,24
|
323,05
|
| 05/05/2026 |
3 179 402 |
0,96%
|
314,90
|
310,42
|
317,6276
|
315,42
|
| 04/05/2026 |
3 621 030 |
-3,55%
|
323,68
|
312,32
|
323,85
|
312,42
|
| 01/05/2026 |
1 724 912 |
-1,50%
|
329,59
|
323,36
|
330,52
|
323,88
|
| 30/04/2026 |
1 865 564 |
1,92%
|
322,93
|
322,2377
|
330,12
|
328,80
|
| 29/04/2026 |
2 145 181 |
-1,90%
|
327,70
|
319,05
|
328,99
|
322,81
|
| 28/04/2026 |
1 931 668 |
-0,98%
|
334,25
|
327,36
|
335,9315
|
329,06
|
| 27/04/2026 |
257 128 |
-0,53%
|
334,9633
|
332,30
|
337,375
|
332,30
|
| 24/04/2026 |
1 643 297 |
-1,26%
|
339,90
|
334,68
|
340,27
|
335,89
|
| 23/04/2026 |
1 480 226 |
0,19%
|
338,50
|
336,88
|
340,8299
|
340,16
|
| 22/04/2026 |
1 456 722 |
-1,29%
|
345,45
|
337,92
|
345,88
|
339,50
|
| 21/04/2026 |
1 509 390 |
-2,01%
|
353,7714
|
342,97
|
353,92
|
343,92
|
| 20/04/2026 |
1 803 775 |
0,46%
|
347,21
|
343,65
|
351,17
|
350,99
|
| 17/04/2026 |
2 434 672 |
3,63%
|
342,65
|
340,9237
|
352,02
|
349,40
|
| 16/04/2026 |
1 333 818 |
-0,51%
|
338,86
|
336,69
|
341,9799
|
337,15
|
| 15/04/2026 |
1 680 088 |
-1,11%
|
342,0012
|
336,62
|
342,87
|
338,91
|
| 14/04/2026 |
1 406 286 |
0,45%
|
341,08
|
338,34
|
342,76
|
342,71
|
| 13/04/2026 |
1 803 692 |
1,04%
|
334,01
|
331,932
|
341,44
|
341,16
|
| 10/04/2026 |
1 482 591 |
-0,66%
|
340,29
|
335,8063
|
341,23
|
337,34
|
| 09/04/2026 |
1 547 283 |
1,03%
|
333,16
|
328,445
|
340,57
|
339,58
|
| 08/04/2026 |
2 327 347 |
5,46%
|
331,8455
|
331,81
|
338,78
|
336,16
|
| 07/04/2026 |
2 176 659 |
-2,35%
|
323,25
|
315,31
|
325,95
|
318,77
|
| 06/04/2026 |
1 411 090 |
1,56%
|
321,25
|
318,92
|
326,68
|
326,65
|
| 02/04/2026 |
2 040 189 |
-2,41%
|
323,95
|
318,66
|
326,30
|
321,63
|
| 01/04/2026 |
1 824 348 |
0,20%
|
331,50
|
327,81
|
333,09
|
329,56
|
| 31/03/2026 |
2 486 095 |
1,56%
|
326,89
|
323,41
|
331,44
|
328,89
|
| 30/03/2026 |
1 879 373 |
0,55%
|
323,61
|
322,58
|
327,99
|
323,50
|
| 27/03/2026 |
1 826 449 |
-2,00%
|
328,25
|
320,74
|
328,25
|
321,65
|
| 26/03/2026 |
1 643 620 |
-1,22%
|
331,31
|
326,585
|
334,02
|
328,43
|
| 25/03/2026 |
1 850 309 |
0,48%
|
332,85
|
326,99
|
337,025
|
332,51
|
