Home Depot Inc (HD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.283.755 |
-0,85%
|
300,34
|
298,30
|
302,245
|
299,93
|
| 17/09/2026 |
1.974.045 |
0,07%
|
308,00
|
302,51
|
310,40
|
302,51
|
| 16/09/2026 |
1.520.451 |
-0,93%
|
307,00
|
302,47
|
308,7001
|
302,47
|
| 15/09/2026 |
2.336.723 |
-1,73%
|
311,25
|
304,32
|
312,00
|
305,48
|
| 14/09/2026 |
1.544.910 |
0,71%
|
308,74
|
306,50
|
312,6699
|
310,87
|
| 11/09/2026 |
1.487.030 |
1,00%
|
309,64
|
307,90
|
311,21
|
308,74
|
| 10/09/2026 |
2.277.556 |
-1,53%
|
308,45
|
304,30
|
309,25
|
305,69
|
| 09/09/2026 |
1.716.307 |
-1,04%
|
310,50
|
309,84
|
313,385
|
310,45
|
| 08/09/2026 |
1.774.193 |
-2,36%
|
319,84
|
313,41
|
321,50
|
313,70
|
| 04/09/2026 |
1.073.130 |
0,85%
|
316,61
|
316,00
|
321,79
|
321,05
|
| 03/09/2026 |
1.461.158 |
0,53%
|
318,73
|
315,21
|
320,44
|
318,07
|
| 02/09/2026 |
1.542.578 |
-0,42%
|
322,84
|
316,18
|
322,94
|
316,18
|
| 01/09/2026 |
1.609.262 |
-2,49%
|
325,89
|
318,80
|
326,83
|
319,77
|
| 31/08/2026 |
1.145.341 |
-0,40%
|
328,76
|
325,75
|
329,25
|
327,83
|
| 28/08/2026 |
1.107.652 |
0,52%
|
329,70
|
327,50
|
331,61
|
330,19
|
| 27/08/2026 |
1.295.198 |
-1,86%
|
332,49
|
327,88
|
332,49
|
328,61
|
| 26/08/2026 |
886.870 |
-0,94%
|
338,8925
|
334,51
|
339,35
|
334,85
|
| 25/08/2026 |
1.314.134 |
0,13%
|
339,0247
|
333,70
|
339,56
|
337,88
|
| 24/08/2026 |
1.315.202 |
0,55%
|
337,06
|
335,1648
|
342,22
|
337,43
|
| 21/08/2026 |
1.160.338 |
0,36%
|
336,40
|
333,01
|
338,5605
|
335,61
|
| 20/08/2026 |
1.721.459 |
-2,89%
|
337,94
|
331,64
|
338,875
|
334,49
|
| 19/08/2026 |
2.271.245 |
1,96%
|
341,90
|
340,95
|
350,40
|
344,30
|
| 18/08/2026 |
3.435.486 |
-0,21%
|
341,9759
|
337,17
|
344,265
|
337,49
|
| 17/08/2026 |
2.802.604 |
-0,15%
|
337,94
|
332,8901
|
339,37
|
339,1789
|
| 14/08/2026 |
1.366.017 |
-0,83%
|
340,60
|
336,075
|
341,37
|
338,86
|
| 13/08/2026 |
1.157.512 |
-0,50%
|
346,30
|
340,51
|
347,6322
|
341,70
|
| 12/08/2026 |
1.848.623 |
-2,97%
|
353,74
|
343,03
|
356,0388
|
343,43
|
| 11/08/2026 |
1.000.640 |
0,88%
|
351,00
|
350,60
|
358,36
|
354,48
|
| 10/08/2026 |
1.325.172 |
-1,43%
|
355,30
|
347,06
|
355,752
|
350,78
|
| 07/08/2026 |
1.244.758 |
1,70%
|
352,00
|
348,741
|
356,785
|
355,62
|
| 06/08/2026 |
1.024.737 |
-1,07%
|
355,00
|
347,51
|
355,2529
|
349,52
|
| 05/08/2026 |
1.509.062 |
1,62%
|
349,93
|
348,15
|
354,55
|
353,14
|
| 04/08/2026 |
1.703.151 |
2,59%
|
340,53
|
339,35
|
350,86
|
348,24
|
| 03/08/2026 |
1.423.988 |
2,43%
|
333,83
|
333,72
|
343,635
|
340,02
|
| 31/07/2026 |
1.448.740 |
-0,42%
|
334,28
|
330,27
|
333,80
|
331,96
|
| 30/07/2026 |
2.631.542 |
-1,39%
|
335,70
|
330,25
|
338,27
|
333,35
|
| 29/07/2026 |
1.758.102 |
-1,82%
|
341,708
|
336,96
|
345,235
|
338,27
|
| 28/07/2026 |
1.952.172 |
2,56%
|
341,00
|
341,00
|
349,425
|
344,47
|
| 27/07/2026 |
1.335.259 |
0,84%
|
337,00
|
335,35
|
341,89
|
336,09
|
| 24/07/2026 |
2.289.569 |
2,50%
|
326,75
|
323,23
|
333,46
|
332,98
|
| 23/07/2026 |
1.779.667 |
-1,92%
|
325,32
|
323,05
|
328,23
|
324,71
|
| 22/07/2026 |
1.380.026 |
-0,05%
|
331,70
|
330,71
|
336,555
|
331,45
|
| 21/07/2026 |
1.594.472 |
-0,44%
|
334,00
|
327,01
|
334,00
|
331,60
|
| 20/07/2026 |
1.992.883 |
-1,71%
|
340,22
|
331,405
|
340,36
|
333,04
|
| 17/07/2026 |
1.585.720 |
-2,49%
|
349,48
|
338,0896
|
353,98
|
338,87
|
| 16/07/2026 |
1.930.732 |
1,85%
|
341,61
|
340,64
|
350,81
|
348,02
|
| 15/07/2026 |
2.138.408 |
1,10%
|
340,44
|
337,01
|
346,25
|
341,44
|
| 14/07/2026 |
1.243.845 |
0,24%
|
340,50
|
336,565
|
341,745
|
337,74
|
| 13/07/2026 |
1.436.031 |
-1,75%
|
342,1495
|
335,425
|
345,11
|
337,11
|
| 10/07/2026 |
1.455.217 |
1,35%
|
340,5033
|
337,9001
|
344,40
|
343,30
|
| 09/07/2026 |
1.264.985 |
0,76%
|
337,1499
|
335,72
|
340,73
|
338,73
|
| 08/07/2026 |
1.932.208 |
-2,63%
|
340,69
|
330,66
|
340,69
|
336,21
|
| 07/07/2026 |
1.562.518 |
-1,56%
|
352,99
|
344,48
|
355,415
|
345,21
|
| 06/07/2026 |
2.038.041 |
-2,01%
|
356,64
|
345,80
|
358,8539
|
350,65
|
| 02/07/2026 |
1.333.681 |
2,01%
|
351,17
|
347,67
|
358,19
|
357,90
|
| 01/07/2026 |
1.686.532 |
-0,33%
|
352,66
|
350,84
|
357,12
|
350,84
|
| 30/06/2026 |
1.774.577 |
0,53%
|
350,27
|
347,30
|
353,50
|
352,68
|
| 29/06/2026 |
2.679.260 |
0,45%
|
348,47
|
345,54
|
351,35
|
350,81
|
| 26/06/2026 |
2.426.775 |
1,06%
|
345,22
|
342,41
|
350,50
|
348,86
|
| 25/06/2026 |
3.222.307 |
0,42%
|
342,0715
|
321,33
|
348,64
|
345,00
|
| 24/06/2026 |
2.685.373 |
5,57%
|
325,91
|
325,91
|
342,86
|
342,86
|
| 23/06/2026 |
1.893.702 |
-0,55%
|
323,31
|
321,70
|
329,02
|
324,45
|
| 18/06/2026 |
2.504.470 |
2,11%
|
330,00
|
326,62
|
338,02
|
326,62
|
| 17/06/2026 |
2.686.402 |
-2,84%
|
337,1693
|
326,17
|
341,15
|
327,48
|
| 16/06/2026 |
2.188.405 |
2,07%
|
331,6372
|
331,50
|
338,2734
|
337,09
|
| 15/06/2026 |
2.168.412 |
0,46%
|
333,49
|
329,54
|
337,95
|
329,82
|
| 12/06/2026 |
1.791.094 |
0,73%
|
327,50
|
325,3001
|
331,02
|
328,39
|
| 11/06/2026 |
1.879.135 |
2,28%
|
320,00
|
318,55
|
327,03
|
326,01
|
| 10/06/2026 |
2.211.608 |
-0,59%
|
321,64
|
318,80
|
323,795
|
318,92
|
| 09/06/2026 |
2.321.728 |
3,67%
|
309,71
|
309,71
|
322,89
|
321,33
|
| 08/06/2026 |
1.645.768 |
-0,26%
|
309,00
|
307,07
|
313,7744
|
309,71
|
| 05/06/2026 |
1.815.895 |
0,27%
|
310,00
|
308,625
|
314,05
|
310,78
|
| 04/06/2026 |
1.950.550 |
-0,17%
|
314,62
|
308,11
|
320,75
|
309,95
|
| 03/06/2026 |
1.647.068 |
0,55%
|
309,60
|
307,12
|
313,52
|
310,64
|
| 02/06/2026 |
2.002.158 |
0,24%
|
310,39
|
308,566
|
312,20
|
311,52
|
| 01/06/2026 |
2.185.470 |
-2,03%
|
316,45
|
307,69
|
317,35
|
310,69
|
| 29/05/2026 |
1.866.315 |
-1,18%
|
299,5774
|
299,5774
|
322,10
|
317,14
|
| 28/05/2026 |
3.598.006 |
1,06%
|
317,80
|
315,17
|
321,87
|
321,21
|
| 27/05/2026 |
2.424.018 |
2,35%
|
312,25
|
312,25
|
321,00
|
317,85
|
| 26/05/2026 |
3.568.420 |
-0,81%
|
314,75
|
308,96
|
316,67
|
310,54
|
| 22/05/2026 |
1.576.932 |
-0,23%
|
315,49
|
311,47
|
316,05
|
313,07
|
| 21/05/2026 |
2.435.935 |
1,02%
|
307,238
|
304,4178
|
313,99
|
313,78
|
| 20/05/2026 |
3.236.071 |
2,69%
|
301,73
|
296,67
|
311,01
|
310,58
|
| 19/05/2026 |
4.511.840 |
0,88%
|
294,30
|
289,10
|
303,185
|
302,44
|
| 18/05/2026 |
3.544.641 |
0,94%
|
299,40
|
297,3001
|
303,7779
|
299,81
|
| 15/05/2026 |
2.093.189 |
-2,24%
|
302,50
|
297,3269
|
302,90
|
297,51
|
| 14/05/2026 |
2.698.662 |
0,60%
|
305,21
|
301,415
|
305,95
|
304,35
|
| 13/05/2026 |
3.417.515 |
-2,55%
|
309,76
|
299,27
|
309,76
|
302,55
|
| 12/05/2026 |
2.252.791 |
-0,25%
|
313,27
|
309,11
|
314,78
|
310,46
|
| 11/05/2026 |
2.560.276 |
-1,92%
|
317,45
|
309,71
|
319,94
|
311,40
|
| 08/05/2026 |
2.417.596 |
-1,62%
|
323,1209
|
316,81
|
324,00
|
317,45
|
| 07/05/2026 |
2.190.135 |
-0,05%
|
324,39
|
322,43
|
327,49
|
322,64
|
| 06/05/2026 |
2.742.037 |
2,50%
|
320,48
|
319,385
|
325,24
|
323,05
|
| 05/05/2026 |
3.179.402 |
0,96%
|
314,90
|
310,42
|
317,6276
|
315,42
|
| 04/05/2026 |
3.621.030 |
-3,55%
|
323,68
|
312,32
|
323,85
|
312,42
|
| 01/05/2026 |
1.724.912 |
-1,50%
|
329,59
|
323,36
|
330,52
|
323,88
|
| 30/04/2026 |
1.865.564 |
1,92%
|
322,93
|
322,2377
|
330,12
|
328,80
|
| 29/04/2026 |
2.145.181 |
-1,90%
|
327,70
|
319,05
|
328,99
|
322,81
|
| 28/04/2026 |
1.931.668 |
-0,98%
|
334,25
|
327,36
|
335,9315
|
329,06
|
| 27/04/2026 |
257.128 |
-0,53%
|
334,9633
|
332,30
|
337,375
|
332,30
|
