Home Depot Inc (HD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/06/2026 |
1.645.768 |
-0,26%
|
309,00
|
307,07
|
313,7744
|
309,97
|
| 05/06/2026 |
1.815.895 |
0,27%
|
310,00
|
308,625
|
314,05
|
310,78
|
| 04/06/2026 |
1.950.550 |
-0,17%
|
314,62
|
308,11
|
320,75
|
309,95
|
| 03/06/2026 |
1.647.068 |
0,55%
|
309,60
|
307,12
|
313,52
|
310,64
|
| 02/06/2026 |
2.002.158 |
0,24%
|
310,39
|
308,566
|
312,20
|
311,52
|
| 01/06/2026 |
2.185.470 |
-2,03%
|
316,45
|
307,69
|
317,35
|
310,69
|
| 29/05/2026 |
1.866.315 |
-1,18%
|
299,5774
|
299,5774
|
322,10
|
317,14
|
| 28/05/2026 |
3.598.006 |
1,06%
|
317,80
|
315,17
|
321,87
|
321,21
|
| 27/05/2026 |
2.424.018 |
2,35%
|
312,25
|
312,25
|
321,00
|
317,85
|
| 26/05/2026 |
3.568.420 |
-0,81%
|
314,75
|
308,96
|
316,67
|
310,54
|
| 22/05/2026 |
1.576.932 |
-0,23%
|
315,49
|
311,47
|
316,05
|
313,07
|
| 21/05/2026 |
2.435.935 |
1,02%
|
307,238
|
304,4178
|
313,99
|
313,78
|
| 20/05/2026 |
3.236.071 |
2,69%
|
301,73
|
296,67
|
311,01
|
310,58
|
| 19/05/2026 |
4.511.840 |
0,88%
|
294,30
|
289,10
|
303,185
|
302,44
|
| 18/05/2026 |
3.544.641 |
0,94%
|
299,40
|
297,3001
|
303,7779
|
299,81
|
| 15/05/2026 |
2.093.189 |
-2,24%
|
302,50
|
297,3269
|
302,90
|
297,51
|
| 14/05/2026 |
2.698.662 |
0,60%
|
305,21
|
301,415
|
305,95
|
304,35
|
| 13/05/2026 |
3.417.515 |
-2,55%
|
309,76
|
299,27
|
309,76
|
302,55
|
| 12/05/2026 |
2.252.791 |
-0,25%
|
313,27
|
309,11
|
314,78
|
310,46
|
| 11/05/2026 |
2.560.276 |
-1,92%
|
317,45
|
309,71
|
319,94
|
311,40
|
| 08/05/2026 |
2.417.596 |
-1,62%
|
323,1209
|
316,81
|
324,00
|
317,45
|
| 07/05/2026 |
2.190.135 |
-0,05%
|
324,39
|
322,43
|
327,49
|
322,64
|
| 06/05/2026 |
2.742.037 |
2,50%
|
320,48
|
319,385
|
325,24
|
323,05
|
| 05/05/2026 |
3.179.402 |
0,96%
|
314,90
|
310,42
|
317,6276
|
315,42
|
| 04/05/2026 |
3.621.030 |
-3,55%
|
323,68
|
312,32
|
323,85
|
312,42
|
| 01/05/2026 |
1.724.912 |
-1,50%
|
329,59
|
323,36
|
330,52
|
323,88
|
| 30/04/2026 |
1.865.564 |
1,92%
|
322,93
|
322,2377
|
330,12
|
328,80
|
| 29/04/2026 |
2.145.181 |
-1,90%
|
327,70
|
319,05
|
328,99
|
322,81
|
| 28/04/2026 |
1.931.668 |
-0,98%
|
334,25
|
327,36
|
335,9315
|
329,06
|
| 27/04/2026 |
257.128 |
-0,53%
|
334,9633
|
332,30
|
337,375
|
332,30
|
| 24/04/2026 |
1.643.297 |
-1,26%
|
339,90
|
334,68
|
340,27
|
335,89
|
| 23/04/2026 |
1.480.226 |
0,19%
|
338,50
|
336,88
|
340,8299
|
340,16
|
| 22/04/2026 |
1.456.722 |
-1,29%
|
345,45
|
337,92
|
345,88
|
339,50
|
| 21/04/2026 |
1.509.390 |
-2,01%
|
353,7714
|
342,97
|
353,92
|
343,92
|
| 20/04/2026 |
1.803.775 |
0,46%
|
347,21
|
343,65
|
351,17
|
350,99
|
| 17/04/2026 |
2.434.672 |
3,63%
|
342,65
|
340,9237
|
352,02
|
349,40
|
| 16/04/2026 |
1.333.818 |
-0,51%
|
338,86
|
336,69
|
341,9799
|
337,15
|
| 15/04/2026 |
1.680.088 |
-1,11%
|
342,0012
|
336,62
|
342,87
|
338,91
|
| 14/04/2026 |
1.406.286 |
0,45%
|
341,08
|
338,34
|
342,76
|
342,71
|
| 13/04/2026 |
1.803.692 |
1,04%
|
334,01
|
331,932
|
341,44
|
341,16
|
| 10/04/2026 |
1.482.591 |
-0,66%
|
340,29
|
335,8063
|
341,23
|
337,34
|
| 09/04/2026 |
1.547.283 |
1,03%
|
333,16
|
328,445
|
340,57
|
339,58
|
| 08/04/2026 |
2.327.347 |
5,46%
|
331,8455
|
331,81
|
338,78
|
336,16
|
| 07/04/2026 |
2.176.659 |
-2,35%
|
323,25
|
315,31
|
325,95
|
318,77
|
| 06/04/2026 |
1.411.090 |
1,56%
|
321,25
|
318,92
|
326,68
|
326,65
|
| 02/04/2026 |
2.040.189 |
-2,41%
|
323,95
|
318,66
|
326,30
|
321,63
|
| 01/04/2026 |
1.824.348 |
0,20%
|
331,50
|
327,81
|
333,09
|
329,56
|
| 31/03/2026 |
2.486.095 |
1,56%
|
326,89
|
323,41
|
331,44
|
328,89
|
| 30/03/2026 |
1.879.373 |
0,55%
|
323,61
|
322,58
|
327,99
|
323,50
|
| 27/03/2026 |
1.826.449 |
-2,00%
|
328,25
|
320,74
|
328,25
|
321,65
|
| 26/03/2026 |
1.643.620 |
-1,22%
|
331,31
|
326,585
|
334,02
|
328,43
|
| 25/03/2026 |
1.850.309 |
0,48%
|
332,85
|
326,99
|
337,025
|
332,51
|
| 24/03/2026 |
2.529.643 |
0,00%
|
328,49
|
323,025
|
332,5215
|
330,91
|
| 23/03/2026 |
2.469.693 |
3,14%
|
330,00
|
328,2106
|
334,72
|
330,90
|
| 20/03/2026 |
2.110.098 |
-2,07%
|
327,70
|
320,2645
|
330,19
|
320,75
|
| 19/03/2026 |
2.112.114 |
-0,82%
|
328,50
|
324,65
|
330,23
|
328,21
|
| 18/03/2026 |
1.566.429 |
-3,08%
|
340,35
|
330,14
|
340,37
|
330,93
|
| 17/03/2026 |
1.396.839 |
-0,34%
|
343,59
|
340,939
|
346,01
|
341,43
|
| 16/03/2026 |
1.571.730 |
1,05%
|
341,55
|
340,68
|
345,24
|
342,58
|
| 13/03/2026 |
1.366.805 |
0,03%
|
341,00
|
338,10
|
343,4199
|
339,03
|
| 12/03/2026 |
1.666.845 |
-2,75%
|
346,91
|
338,77
|
348,67
|
338,93
|
| 11/03/2026 |
1.531.803 |
-1,77%
|
355,90
|
348,51
|
357,50
|
348,51
|
| 10/03/2026 |
1.445.307 |
1,02%
|
353,26
|
351,02
|
361,64
|
357,15
|
| 09/03/2026 |
1.894.981 |
-1,22%
|
354,1243
|
345,85
|
355,886
|
353,56
|
| 06/03/2026 |
1.376.596 |
-1,02%
|
357,55
|
353,22
|
359,45
|
357,92
|
| 05/03/2026 |
1.443.792 |
-2,04%
|
366,42
|
359,20
|
366,98
|
361,68
|
| 04/03/2026 |
2.776.620 |
0,60%
|
367,25
|
361,8572
|
369,55
|
369,11
|
| 03/03/2026 |
1.786.755 |
-1,05%
|
364,776
|
360,17
|
368,775
|
366,92
|
| 02/03/2026 |
1.819.383 |
-2,60%
|
380,72
|
369,00
|
380,72
|
370,81
|
| 27/02/2026 |
1.676.731 |
1,50%
|
374,82
|
372,27
|
381,93
|
380,72
|
| 26/02/2026 |
1.541.355 |
-0,13%
|
375,959
|
374,935
|
381,48
|
375,09
|
| 25/02/2026 |
2.653.917 |
-2,43%
|
382,344
|
371,37
|
383,00
|
375,57
|
| 24/02/2026 |
2.819.389 |
1,99%
|
387,91
|
382,23
|
394,17
|
384,48
|
| 23/02/2026 |
2.734.293 |
-1,38%
|
381,37
|
369,58
|
384,14
|
376,99
|
| 20/02/2026 |
1.632.220 |
0,97%
|
378,881
|
375,9482
|
384,82
|
382,25
|
| 19/02/2026 |
1.522.693 |
-1,29%
|
381,33
|
377,40
|
383,47
|
378,58
|
| 18/02/2026 |
1.215.474 |
0,13%
|
383,80
|
380,11
|
385,16
|
383,52
|
| 17/02/2026 |
1.566.290 |
-2,05%
|
390,89
|
380,50
|
393,97
|
383,04
|
| 13/02/2026 |
1.379.749 |
0,21%
|
391,2629
|
387,10
|
394,00
|
391,05
|
| 12/02/2026 |
1.858.292 |
-0,12%
|
391,16
|
389,06
|
397,63
|
390,22
|
| 11/02/2026 |
1.530.916 |
0,30%
|
387,40
|
382,08
|
391,42
|
390,68
|
| 10/02/2026 |
1.599.491 |
2,28%
|
380,00
|
380,00
|
391,7425
|
389,68
|
| 09/02/2026 |
1.861.799 |
0,41%
|
383,55
|
378,21
|
385,78
|
381,00
|
| 06/02/2026 |
1.859.165 |
0,73%
|
383,9224
|
379,1032
|
386,36
|
379,4365
|
| 05/02/2026 |
1.838.950 |
-1,25%
|
387,91
|
380,83
|
387,91
|
382,37
|
| 04/02/2026 |
2.888.768 |
1,60%
|
381,01
|
381,01
|
390,532
|
387,20
|
| 03/02/2026 |
3.097.406 |
0,79%
|
377,80
|
377,00
|
391,78
|
381,10
|
| 02/02/2026 |
1.820.630 |
0,94%
|
374,50
|
368,24
|
379,64
|
378,12
|
| 30/01/2026 |
1.679.915 |
0,75%
|
371,00
|
368,558
|
375,12
|
374,59
|
| 29/01/2026 |
2.117.210 |
-0,93%
|
375,51
|
370,15
|
377,09
|
371,81
|
| 28/01/2026 |
1.792.203 |
-1,33%
|
378,85
|
373,65
|
381,00
|
375,30
|
| 27/01/2026 |
1.756.685 |
-1,60%
|
385,50
|
378,27
|
386,92
|
380,36
|
| 26/01/2026 |
1.988.359 |
0,70%
|
383,742
|
381,955
|
387,42
|
386,53
|
| 23/01/2026 |
1.454.565 |
0,72%
|
380,25
|
379,21
|
384,3745
|
383,77
|
| 22/01/2026 |
2.637.402 |
-0,94%
|
386,00
|
380,57
|
390,57
|
381,03
|
| 21/01/2026 |
2.464.715 |
2,54%
|
374,3364
|
374,3364
|
385,92
|
384,64
|
| 20/01/2026 |
3.025.172 |
-1,33%
|
375,19
|
372,23
|
377,26
|
375,11
|
| 16/01/2026 |
1.699.406 |
0,32%
|
378,01
|
377,51
|
382,7699
|
380,17
|
| 15/01/2026 |
1.342.478 |
0,85%
|
375,00
|
374,46
|
380,18
|
379,16
|
| 14/01/2026 |
2.552.726 |
-0,95%
|
376,21
|
373,965
|
380,0899
|
375,95
|
