Saltar para o conteúdo principal Login

Home Depot Inc (HD)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
06/05/2025 1.021.416 -0,65% 362,75 357,13 364,2599 359,38
05/05/2025 1.346.984 -0,77% 362,80 359,73 364,27 361,73
02/05/2025 1.100.196 1,74% 360,25 357,72 366,2299 364,52
01/05/2025 1.529.721 -0,61% 356,395 352,38 362,88 358,30
30/04/2025 1.223.192 0,29% 355,65 352,38 361,22 360,49
29/04/2025 1.235.300 0,58% 357,15 354,51 360,57 359,00
28/04/2025 1.160.826 -0,19% 357,14 354,51 360,10 356,92
25/04/2025 1.466.166 -0,57% 356,555 354,61 360,30 357,58
24/04/2025 1.177.879 0,90% 361,32 354,61 364,80 359,64
23/04/2025 1.277.831 0,56% 351,295 350,42 364,80 356,42
22/04/2025 1.444.993 2,17% 354,29 341,84 356,215 354,43
21/04/2025 1.951.714 -2,30% 348,81 341,84 354,355 346,90
17/04/2025 1.320.410 2,62% 352,30 344,375 357,43 355,06
16/04/2025 1.274.755 -2,29% 358,34 344,34 361,4446 345,99
15/04/2025 1.449.677 -0,87% 358,34 353,3201 361,4446 354,11
14/04/2025 1.290.793 0,94% 357,14 353,60 359,02 357,20
11/04/2025 1.657.826 0,07% 351,10 344,20 354,45 353,86
10/04/2025 2.770.629 -0,50% 352,56 339,66 355,29 353,62
09/04/2025 3.247.151 5,96% 328,77 326,35 356,00 355,39
08/04/2025 2.282.707 -2,01% 350,00 329,74 353,9593 335,24
07/04/2025 3.263.161 -3,50% 350,71 333,50 353,99 341,51
04/04/2025 3.853.765 -0,57% 355,46 349,04 364,71 353,90
03/04/2025 2.633.766 -4,10% 355,46 351,885 360,02 355,91
02/04/2025 1.469.808 1,47% 362,805 362,26 372,3099 370,89
01/04/2025 1.287.215 -0,27% 363,85 361,92 367,26 365,52
31/03/2025 1.636.317 2,33% 353,495 352,65 368,74 366,49
28/03/2025 1.432.633 -1,26% 362,79 356,17 363,20 358,15
27/03/2025 1.336.659 0,13% 362,10 361,15 365,21 362,73
26/03/2025 1.647.106 0,32% 360,495 360,12 364,73 362,13
25/03/2025 1.426.866 -0,76% 361,90 358,56 363,65 360,99
24/03/2025 1.782.942 3,59% 352,09 354,30 364,43 363,77
21/03/2025 2.097.443 -1,23% 351,59 346,81 353,39 351,15
20/03/2025 1.502.599 0,59% 353,61 352,20 361,7665 355,52
19/03/2025 1.298.827 1,10% 352,00 348,985 354,4263 353,42
18/03/2025 1.352.591 -1,33% 353,63 347,59 353,745 349,57
17/03/2025 1.923.676 0,80% 350,65 350,975 355,55 354,13
14/03/2025 2.448.724 1,17% 361,965 345,51 351,36 351,31
12/03/2025 1.642.029 -0,93% 371,25 347,25 372,00 347,25
11/03/2025 1.678.839 -1,73% 374,05 365,75 374,93 368,16
10/03/2025 1.745.546 -0,69% 379,50 372,64 383,12 374,65
07/03/2025 2.110.333 -1,29% 383,53 369,15 380,6502 376,80
06/03/2025 1.639.092 -1,20% 383,53 380,73 387,70 381,73
05/03/2025 1.255.186 1,22% 386,55 378,01 387,06 386,35
04/03/2025 2.173.659 -2,06% 386,55 378,90 387,77 381,68
03/03/2025 1.219.442 -1,88% 394,42 386,47 396,99 389,69
28/02/2025 1.369.400 1,62% 389,91 390,2819 396,85 396,60
27/02/2025 1.389.489 -0,05% 395,24 388,33 395,47 390,27
26/02/2025 2.004.623 -0,71% 386,00 388,56 398,87 390,48
25/02/2025 3.407.927 2,84% 386,09 384,76 401,01 393,29
24/02/2025 2.107.739 -0,79% 396,40 380,44 385,13 382,42
21/02/2025 1.983.550 -2,37% 396,15 383,90 397,815 385,10
20/02/2025 1.324.715 -0,20% 397,22 391,10 394,75 394,64
19/02/2025 1.862.794 -1,75% 408,31 392,94 398,64 395,43
18/02/2025 2.057.779 -1,56% 415,00 400,22 408,87 403,31
17/02/2025 716.770 0,00% 415,00 408,56 417,82 409,50
14/02/2025 1.276.527 -0,71% 414,45 408,5551 417,9999 409,39
13/02/2025 1.561.688 1,30% 408,95 407,5875 412,9599 412,43
12/02/2025 1.564.348 -2,21% 407,95 402,15 409,65 407,14
11/02/2025 705.024 0,57% 414,215 412,74 416,57 416,36
10/02/2025 1.028.676 1,63% 413,20 408,7902 414,95 413,99
07/02/2025 1.411.533 -1,64% 414,815 406,50 414,2899 407,37
06/02/2025 775.406 0,08% 414,815 413,00 417,79 414,16
05/02/2025 862.130 0,57% 409,51 408,14 415,06 413,82
04/02/2025 899.464 0,67% 406,12 406,085 412,58 411,49
03/02/2025 1.416.632 -0,78% 413,17 401,01 411,89 408,76
31/01/2025 1.381.509 -0,61% 413,255 410,33 416,38 411,98
30/01/2025 1.605.290 0,26% 415,81 411,5192 417,3236 414,50
29/01/2025 1.106.333 -1,29% 422,975 411,79 421,37 413,42
28/01/2025 1.195.897 -1,42% 422,975 416,74 422,975 418,83
27/01/2025 1.858.274 2,50% 414,09 414,00 426,1859 424,87
24/01/2025 971.461 0,03% 413,535 410,755 415,00 414,50
23/01/2025 2.149.807 1,05% 417,55 408,83 414,52 414,39
22/01/2025 1.726.815 -1,99% 413,84 409,33 417,14 410,10
21/01/2025 1.377.493 2,21% 413,49 413,01 420,20 418,43
20/01/2025 1.363.549 0,00% 413,49 408,64 414,40 409,38
17/01/2025 1.255.380 -0,12% 406,27 408,53 414,45 409,69
16/01/2025 1.083.683 1,50% 407,27 404,05 410,105 409,33
15/01/2025 2.321.189 2,32% 407,27 401,76 407,53 406,09
14/01/2025 1.567.105 0,93% 389,89 389,6525 394,20 392,78
13/01/2025 1.858.787 -0,18% 389,89 387,70 395,86 389,18
10/01/2025 2.805.546 0,70% 390,06 384,68 392,91 389,89
09/01/2025 1.519.938 0,59% 383,00 380,10 387,69 387,20
08/01/2025 1.426.117 0,77% 390,90 380,10 387,69 386,50
07/01/2025 1.105.521 -1,32% 390,50 383,10 391,90 384,23
06/01/2025 1.692.302 0,05% 389,82 388,09 393,98 389,37
03/01/2025 1.298.943 0,19% 392,13 385,81 390,815 389,18
02/01/2025 1.116.720 -0,14% 390,01 386,38 392,67 388,46
31/12/2024 0 -0,11% 390,01 387,43 391,07 388,99
30/12/2024 1.061.903 -0,87% 391,80 385,68 391,21 389,9899
27/12/2024 873.913 -0,58% 392,49 391,40 395,42 392,86
26/12/2024 679.929 -0,25% 392,49 391,62 395,78 395,14
24/12/2024 0 0,94% 392,05 390,79 396,14 396,14
23/12/2024 1.031.017 -0,04% 383,37 387,03 393,24 392,45
20/12/2024 1.676.104 1,85% 394,74 383,37 393,2872 392,60
19/12/2024 2.062.531 -2,15% 406,61 384,90 394,85 385,02
18/12/2024 0 -3,59% 406,61 393,468 410,71 393,82
17/12/2024 1.604.883 -0,55% 417,85 406,23 410,40 408,47
16/12/2024 1.192.485 -1,50% 415,77 410,70 418,195 410,71
13/12/2024 1.069.796 0,62% 422,72 414,22 418,13 416,98
12/12/2024 1.725.808 -1,65% 422,72 413,18 422,72 414,42

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco