Home Depot Inc (HD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/12/2024 |
1.484.293 |
-0,29%
|
426,90
|
421,26
|
428,00
|
421,38
|
| 10/12/2024 |
1.540.964 |
-1,54%
|
432,26
|
421,41
|
427,075
|
422,59
|
| 09/12/2024 |
1.264.123 |
-0,48%
|
432,26
|
428,03
|
436,36
|
429,18
|
| 06/12/2024 |
1.431.299 |
1,13%
|
428,97
|
427,87
|
435,75
|
431,37
|
| 05/12/2024 |
1.164.387 |
-0,32%
|
426,755
|
425,88
|
429,7594
|
426,54
|
| 04/12/2024 |
874.780 |
-0,33%
|
429,85
|
425,52
|
428,83
|
427,92
|
| 03/12/2024 |
934.653 |
0,55%
|
429,85
|
423,33
|
430,68
|
429,35
|
| 02/12/2024 |
1.292.359 |
-0,51%
|
429,06
|
423,155
|
430,40
|
426,96
|
| 29/11/2024 |
1.067.252 |
0,54%
|
429,26
|
426,02
|
431,62
|
429,13
|
| 27/11/2024 |
906.654 |
-0,02%
|
428,90
|
424,695
|
439,06
|
427,19
|
| 26/11/2024 |
1.183.736 |
0,20%
|
428,08
|
410,688
|
439,06
|
427,27
|
| 25/11/2024 |
1.646.702 |
2,06%
|
425,11
|
424,24
|
430,25
|
428,67
|
| 22/11/2024 |
2.594.347 |
2,24%
|
401,67
|
400,38
|
420,11
|
420,00
|
| 21/11/2024 |
1.977.327 |
2,61%
|
405,36
|
399,93
|
411,39
|
410,45
|
| 20/11/2024 |
1.952.259 |
-1,67%
|
407,00
|
399,36
|
409,16
|
400,00
|
| 19/11/2024 |
1.336.959 |
-0,89%
|
405,50
|
399,575
|
412,54
|
406,80
|
| 18/11/2024 |
1.108.375 |
0,55%
|
406,86
|
403,95
|
412,54
|
410,44
|
| 15/11/2024 |
1.250.262 |
0,61%
|
409,38
|
402,90
|
411,50
|
408,18
|
| 14/11/2024 |
1.596.600 |
-1,09%
|
410,50
|
404,4013
|
412,7399
|
405,72
|
| 13/11/2024 |
1.505.599 |
1,76%
|
407,50
|
402,19
|
416,00
|
410,19
|
| 12/11/2024 |
2.469.433 |
-1,29%
|
407,77
|
402,20
|
416,00
|
403,08
|
| 11/11/2024 |
1.944.814 |
0,52%
|
406,92
|
405,825
|
411,60
|
408,29
|
| 08/11/2024 |
1.619.519 |
1,62%
|
391,215
|
390,80
|
406,36
|
405,90
|
| 07/11/2024 |
1.652.692 |
2,85%
|
390,4999
|
381,72
|
399,76
|
399,44
|
| 06/11/2024 |
3.606.402 |
-2,93%
|
396,61
|
381,72
|
400,225
|
388,37
|
| 05/11/2024 |
895.453 |
%
|
396,61
|
393,8601
|
400,225
|
400,09
|
| 04/11/2024 |
1.293.591 |
%
|
394,94
|
392,05
|
400,395
|
395,57
|
| 01/11/2024 |
1.549.187 |
%
|
394,94
|
392,01
|
398,71
|
392,59
|
| 31/10/2024 |
957.140 |
%
|
395,115
|
390,50
|
395,565
|
393,75
|
| 30/10/2024 |
1.267.899 |
%
|
395,115
|
391,94
|
397,5116
|
392,52
|
| 29/10/2024 |
1.873.172 |
%
|
403,92
|
389,05
|
399,105
|
395,07
|
| 28/10/2024 |
936.084 |
%
|
403,50
|
401,95
|
405,8399
|
402,89
|
| 25/10/2024 |
837.938 |
%
|
403,50
|
397,83
|
403,46
|
398,91
|
| 24/10/2024 |
1.093.070 |
%
|
402,31
|
398,088
|
404,20
|
402,68
|
| 23/10/2024 |
1.652.955 |
%
|
400,56
|
396,69
|
404,2799
|
399,64
|
| 22/10/2024 |
2.105.400 |
%
|
415,89
|
396,21
|
402,95
|
401,85
|
| 21/10/2024 |
1.836.515 |
%
|
415,89
|
404,371
|
416,555
|
406,40
|
| 18/10/2024 |
819.099 |
%
|
416,15
|
413,26
|
416,66
|
415,00
|
| 17/10/2024 |
867.020 |
%
|
414,435
|
413,41
|
418,83
|
415,60
|
| 16/10/2024 |
914.519 |
%
|
414,435
|
413,9087
|
418,74
|
418,61
|
| 15/10/2024 |
1.315.830 |
%
|
417,95
|
415,02
|
421,56
|
415,58
|
| 14/10/2024 |
787.946 |
%
|
410,83
|
411,304
|
416,32
|
415,42
|
| 11/10/2024 |
1.016.502 |
%
|
410,83
|
408,84
|
413,14
|
411,90
|
| 10/10/2024 |
1.448.841 |
%
|
409,36
|
407,63
|
414,40
|
409,96
|
| 09/10/2024 |
1.878.636 |
%
|
420,00
|
410,75
|
420,02
|
416,07
|
| 08/10/2024 |
2.297.736 |
%
|
404,505
|
408,44
|
415,2899
|
414,18
|
| 07/10/2024 |
1.684.521 |
%
|
404,505
|
401,24
|
409,8099
|
408,06
|
| 04/10/2024 |
2.108.235 |
%
|
409,99
|
399,4501
|
411,82
|
408,36
|
| 03/10/2024 |
1.472.286 |
%
|
409,99
|
406,80
|
412,97
|
411,58
|
| 02/10/2024 |
1.276.878 |
%
|
407,47
|
404,97
|
411,43
|
411,26
|
| 01/10/2024 |
1.540.924 |
%
|
399,25
|
401,53
|
410,56
|
409,05
|
| 30/09/2024 |
1.370.192 |
%
|
399,25
|
399,02
|
405,31
|
405,20
|
| 27/09/2024 |
1.147.852 |
%
|
399,25
|
398,31
|
403,4081
|
399,53
|
| 26/09/2024 |
924.835 |
%
|
394,53
|
395,49
|
398,97
|
396,70
|
| 25/09/2024 |
1.101.203 |
%
|
394,53
|
395,62
|
400,49
|
396,93
|
| 24/09/2024 |
1.874.902 |
%
|
394,53
|
393,63
|
401,11
|
400,66
|
| 23/09/2024 |
1.085.792 |
%
|
388,00
|
387,295
|
392,6499
|
391,96
|
| 20/09/2024 |
1.407.477 |
%
|
388,00
|
387,00
|
391,83
|
389,86
|
| 19/09/2024 |
1.794.219 |
%
|
384,38
|
387,17
|
391,515
|
390,34
|
| 18/09/2024 |
1.588.245 |
%
|
384,38
|
381,07
|
392,6363
|
384,01
|
| 17/09/2024 |
1.493.269 |
%
|
383,45
|
381,68
|
387,94
|
383,24
|
| 16/09/2024 |
1.303.988 |
%
|
380,73
|
379,53
|
383,82
|
382,01
|
| 13/09/2024 |
1.273.598 |
%
|
369,50
|
375,51
|
382,00
|
379,99
|
| 12/09/2024 |
1.033.409 |
%
|
369,50
|
370,56
|
374,96
|
374,43
|
| 11/09/2024 |
1.417.625 |
%
|
369,50
|
362,50
|
371,19
|
370,49
|
| 10/09/2024 |
1.511.169 |
%
|
365,93
|
362,48
|
371,56
|
370,87
|
| 09/09/2024 |
1.082.279 |
%
|
363,57
|
359,76
|
366,15
|
366,00
|
| 06/09/2024 |
935.475 |
%
|
363,57
|
359,43
|
365,26
|
360,05
|
| 05/09/2024 |
1.035.831 |
%
|
364,395
|
357,58
|
365,14
|
361,76
|
| 04/09/2024 |
1.620.051 |
%
|
364,395
|
360,0124
|
365,93
|
364,67
|
| 03/09/2024 |
1.364.363 |
%
|
367,23
|
362,95
|
369,33
|
364,67
|
| 30/08/2024 |
1.070.124 |
%
|
372,60
|
365,09
|
370,3899
|
368,50
|
| 29/08/2024 |
1.038.212 |
%
|
372,60
|
366,95
|
373,316
|
367,06
|
| 28/08/2024 |
1.036.180 |
%
|
373,545
|
370,20
|
375,41
|
372,69
|
| 27/08/2024 |
865.480 |
%
|
373,545
|
371,045
|
374,69
|
373,18
|
| 26/08/2024 |
1.101.637 |
%
|
376,90
|
373,37
|
378,5821
|
374,11
|
| 23/08/2024 |
1.480.093 |
%
|
367,00
|
365,19
|
376,31
|
373,00
|
| 22/08/2024 |
1.794.407 |
%
|
360,795
|
364,62
|
372,46
|
365,36
|
| 21/08/2024 |
2.223.403 |
%
|
360,795
|
368,5218
|
372,87
|
370,46
|
| 20/08/2024 |
1.750.296 |
%
|
360,795
|
360,55
|
367,556
|
367,27
|
| 19/08/2024 |
1.739.299 |
%
|
362,525
|
362,34
|
364,69
|
363,07
|
| 16/08/2024 |
1.244.312 |
%
|
359,91
|
359,97
|
363,70
|
362,06
|
| 15/08/2024 |
1.666.147 |
%
|
362,24
|
358,14
|
365,2809
|
360,07
|
| 14/08/2024 |
2.540.261 |
%
|
349,75
|
349,55
|
359,6899
|
355,66
|
| 13/08/2024 |
3.623.679 |
%
|
351,38
|
339,49
|
353,35
|
350,07
|
| 12/08/2024 |
1.936.995 |
%
|
351,38
|
342,20
|
351,50
|
345,81
|
| 09/08/2024 |
1.166.688 |
%
|
348,28
|
345,395
|
351,5299
|
348,64
|
| 08/08/2024 |
1.522.539 |
%
|
348,93
|
341,34
|
348,73
|
348,34
|
| 07/08/2024 |
1.717.756 |
%
|
348,93
|
342,30
|
356,269
|
342,72
|
| 06/08/2024 |
1.219.163 |
%
|
348,93
|
347,28
|
358,6599
|
353,91
|
| 05/08/2024 |
1.783.201 |
%
|
350,00
|
345,24
|
353,94
|
349,06
|
| 02/08/2024 |
1.852.554 |
%
|
354,02
|
346,94
|
355,56
|
355,43
|
| 01/08/2024 |
1.899.432 |
%
|
364,39
|
353,7501
|
371,235
|
358,58
|
| 31/07/2024 |
1.637.427 |
%
|
364,39
|
363,043
|
372,49
|
368,16
|
| 30/07/2024 |
1.140.228 |
%
|
362,795
|
359,29
|
364,685
|
363,69
|
| 29/07/2024 |
963.314 |
%
|
350,655
|
359,13
|
362,86
|
361,67
|
| 26/07/2024 |
1.289.639 |
%
|
350,655
|
355,46
|
361,67
|
359,51
|
| 25/07/2024 |
1.653.788 |
%
|
350,655
|
349,33
|
358,8332
|
353,29
|
| 24/07/2024 |
1.641.121 |
%
|
364,395
|
350,01
|
361,4536
|
350,31
|
| 23/07/2024 |
1.512.640 |
%
|
364,395
|
359,38
|
365,25
|
359,62
|
