Home Depot Inc (HD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
2.097.443 |
-1,23%
|
351,59
|
346,81
|
353,39
|
351,15
|
| 20/03/2025 |
1.502.599 |
0,59%
|
353,61
|
352,20
|
361,7665
|
355,52
|
| 19/03/2025 |
1.298.827 |
1,10%
|
352,00
|
348,985
|
354,4263
|
353,42
|
| 18/03/2025 |
1.352.591 |
-1,33%
|
353,63
|
347,59
|
353,745
|
349,57
|
| 17/03/2025 |
1.923.676 |
0,80%
|
350,65
|
350,975
|
355,55
|
354,13
|
| 14/03/2025 |
2.448.724 |
1,17%
|
361,965
|
345,51
|
351,36
|
351,31
|
| 12/03/2025 |
1.642.029 |
-0,93%
|
371,25
|
347,25
|
372,00
|
347,25
|
| 11/03/2025 |
1.678.839 |
-1,73%
|
374,05
|
365,75
|
374,93
|
368,16
|
| 10/03/2025 |
1.745.546 |
-0,69%
|
379,50
|
372,64
|
383,12
|
374,65
|
| 07/03/2025 |
2.110.333 |
-1,29%
|
383,53
|
369,15
|
380,6502
|
376,80
|
| 06/03/2025 |
1.639.092 |
-1,20%
|
383,53
|
380,73
|
387,70
|
381,73
|
| 05/03/2025 |
1.255.186 |
1,22%
|
386,55
|
378,01
|
387,06
|
386,35
|
| 04/03/2025 |
2.173.659 |
-2,06%
|
386,55
|
378,90
|
387,77
|
381,68
|
| 03/03/2025 |
1.219.442 |
-1,88%
|
394,42
|
386,47
|
396,99
|
389,69
|
| 28/02/2025 |
1.369.400 |
1,62%
|
389,91
|
390,2819
|
396,85
|
396,60
|
| 27/02/2025 |
1.389.489 |
-0,05%
|
395,24
|
388,33
|
395,47
|
390,27
|
| 26/02/2025 |
2.004.623 |
-0,71%
|
386,00
|
388,56
|
398,87
|
390,48
|
| 25/02/2025 |
3.407.927 |
2,84%
|
386,09
|
384,76
|
401,01
|
393,29
|
| 24/02/2025 |
2.107.739 |
-0,79%
|
396,40
|
380,44
|
385,13
|
382,42
|
| 21/02/2025 |
1.983.550 |
-2,37%
|
396,15
|
383,90
|
397,815
|
385,10
|
| 20/02/2025 |
1.324.715 |
-0,20%
|
397,22
|
391,10
|
394,75
|
394,64
|
| 19/02/2025 |
1.862.794 |
-1,75%
|
408,31
|
392,94
|
398,64
|
395,43
|
| 18/02/2025 |
2.057.779 |
-1,56%
|
415,00
|
400,22
|
408,87
|
403,31
|
| 17/02/2025 |
716.770 |
0,00%
|
415,00
|
408,56
|
417,82
|
409,50
|
| 14/02/2025 |
1.276.527 |
-0,71%
|
414,45
|
408,5551
|
417,9999
|
409,39
|
| 13/02/2025 |
1.561.688 |
1,30%
|
408,95
|
407,5875
|
412,9599
|
412,43
|
| 12/02/2025 |
1.564.348 |
-2,21%
|
407,95
|
402,15
|
409,65
|
407,14
|
| 11/02/2025 |
705.024 |
0,57%
|
414,215
|
412,74
|
416,57
|
416,36
|
| 10/02/2025 |
1.028.676 |
1,63%
|
413,20
|
408,7902
|
414,95
|
413,99
|
| 07/02/2025 |
1.411.533 |
-1,64%
|
414,815
|
406,50
|
414,2899
|
407,37
|
| 06/02/2025 |
775.406 |
0,08%
|
414,815
|
413,00
|
417,79
|
414,16
|
| 05/02/2025 |
862.130 |
0,57%
|
409,51
|
408,14
|
415,06
|
413,82
|
| 04/02/2025 |
899.464 |
0,67%
|
406,12
|
406,085
|
412,58
|
411,49
|
| 03/02/2025 |
1.416.632 |
-0,78%
|
413,17
|
401,01
|
411,89
|
408,76
|
| 31/01/2025 |
1.381.509 |
-0,61%
|
413,255
|
410,33
|
416,38
|
411,98
|
| 30/01/2025 |
1.605.290 |
0,26%
|
415,81
|
411,5192
|
417,3236
|
414,50
|
| 29/01/2025 |
1.106.333 |
-1,29%
|
422,975
|
411,79
|
421,37
|
413,42
|
| 28/01/2025 |
1.195.897 |
-1,42%
|
422,975
|
416,74
|
422,975
|
418,83
|
| 27/01/2025 |
1.858.274 |
2,50%
|
414,09
|
414,00
|
426,1859
|
424,87
|
| 24/01/2025 |
971.461 |
0,03%
|
413,535
|
410,755
|
415,00
|
414,50
|
| 23/01/2025 |
2.149.807 |
1,05%
|
417,55
|
408,83
|
414,52
|
414,39
|
| 22/01/2025 |
1.726.815 |
-1,99%
|
413,84
|
409,33
|
417,14
|
410,10
|
| 21/01/2025 |
1.377.493 |
2,21%
|
413,49
|
413,01
|
420,20
|
418,43
|
| 20/01/2025 |
1.363.549 |
0,00%
|
413,49
|
408,64
|
414,40
|
409,38
|
| 17/01/2025 |
1.255.380 |
-0,12%
|
406,27
|
408,53
|
414,45
|
409,69
|
| 16/01/2025 |
1.083.683 |
1,50%
|
407,27
|
404,05
|
410,105
|
409,33
|
| 15/01/2025 |
2.321.189 |
2,32%
|
407,27
|
401,76
|
407,53
|
406,09
|
| 14/01/2025 |
1.567.105 |
0,93%
|
389,89
|
389,6525
|
394,20
|
392,78
|
| 13/01/2025 |
1.858.787 |
-0,18%
|
389,89
|
387,70
|
395,86
|
389,18
|
| 10/01/2025 |
2.805.546 |
0,70%
|
390,06
|
384,68
|
392,91
|
389,89
|
| 09/01/2025 |
1.519.938 |
0,59%
|
383,00
|
380,10
|
387,69
|
387,20
|
| 08/01/2025 |
1.426.117 |
0,77%
|
390,90
|
380,10
|
387,69
|
386,50
|
| 07/01/2025 |
1.105.521 |
-1,32%
|
390,50
|
383,10
|
391,90
|
384,23
|
| 06/01/2025 |
1.692.302 |
0,05%
|
389,82
|
388,09
|
393,98
|
389,37
|
| 03/01/2025 |
1.298.943 |
0,19%
|
392,13
|
385,81
|
390,815
|
389,18
|
| 02/01/2025 |
1.116.720 |
-0,14%
|
390,01
|
386,38
|
392,67
|
388,46
|
| 31/12/2024 |
0 |
-0,11%
|
390,01
|
387,43
|
391,07
|
388,99
|
| 30/12/2024 |
1.061.903 |
-0,87%
|
391,80
|
385,68
|
391,21
|
389,9899
|
| 27/12/2024 |
873.913 |
-0,58%
|
392,49
|
391,40
|
395,42
|
392,86
|
| 26/12/2024 |
679.929 |
-0,25%
|
392,49
|
391,62
|
395,78
|
395,14
|
| 24/12/2024 |
0 |
0,94%
|
392,05
|
390,79
|
396,14
|
396,14
|
| 23/12/2024 |
1.031.017 |
-0,04%
|
383,37
|
387,03
|
393,24
|
392,45
|
| 20/12/2024 |
1.676.104 |
1,85%
|
394,74
|
383,37
|
393,2872
|
392,60
|
| 19/12/2024 |
2.062.531 |
-2,15%
|
406,61
|
384,90
|
394,85
|
385,02
|
| 18/12/2024 |
0 |
-3,59%
|
406,61
|
393,468
|
410,71
|
393,82
|
| 17/12/2024 |
1.604.883 |
-0,55%
|
417,85
|
406,23
|
410,40
|
408,47
|
| 16/12/2024 |
1.192.485 |
-1,50%
|
415,77
|
410,70
|
418,195
|
410,71
|
| 13/12/2024 |
1.069.796 |
0,62%
|
422,72
|
414,22
|
418,13
|
416,98
|
| 12/12/2024 |
1.725.808 |
-1,65%
|
422,72
|
413,18
|
422,72
|
414,42
|
| 11/12/2024 |
1.484.293 |
-0,29%
|
426,90
|
421,26
|
428,00
|
421,38
|
| 10/12/2024 |
1.540.964 |
-1,54%
|
432,26
|
421,41
|
427,075
|
422,59
|
| 09/12/2024 |
1.264.123 |
-0,48%
|
432,26
|
428,03
|
436,36
|
429,18
|
| 06/12/2024 |
1.431.299 |
1,13%
|
428,97
|
427,87
|
435,75
|
431,37
|
| 05/12/2024 |
1.164.387 |
-0,32%
|
426,755
|
425,88
|
429,7594
|
426,54
|
| 04/12/2024 |
874.780 |
-0,33%
|
429,85
|
425,52
|
428,83
|
427,92
|
| 03/12/2024 |
934.653 |
0,55%
|
429,85
|
423,33
|
430,68
|
429,35
|
| 02/12/2024 |
1.292.359 |
-0,51%
|
429,06
|
423,155
|
430,40
|
426,96
|
| 29/11/2024 |
1.067.252 |
0,54%
|
429,26
|
426,02
|
431,62
|
429,13
|
| 27/11/2024 |
906.654 |
-0,02%
|
428,90
|
424,695
|
439,06
|
427,19
|
| 26/11/2024 |
1.183.736 |
0,20%
|
428,08
|
410,688
|
439,06
|
427,27
|
| 25/11/2024 |
1.646.702 |
2,06%
|
425,11
|
424,24
|
430,25
|
428,67
|
| 22/11/2024 |
2.594.347 |
2,24%
|
401,67
|
400,38
|
420,11
|
420,00
|
| 21/11/2024 |
1.977.327 |
2,61%
|
405,36
|
399,93
|
411,39
|
410,45
|
| 20/11/2024 |
1.952.259 |
-1,67%
|
407,00
|
399,36
|
409,16
|
400,00
|
| 19/11/2024 |
1.336.959 |
-0,89%
|
405,50
|
399,575
|
412,54
|
406,80
|
| 18/11/2024 |
1.108.375 |
0,55%
|
406,86
|
403,95
|
412,54
|
410,44
|
| 15/11/2024 |
1.250.262 |
0,61%
|
409,38
|
402,90
|
411,50
|
408,18
|
| 14/11/2024 |
1.596.600 |
-1,09%
|
410,50
|
404,4013
|
412,7399
|
405,72
|
| 13/11/2024 |
1.505.599 |
1,76%
|
407,50
|
402,19
|
416,00
|
410,19
|
| 12/11/2024 |
2.469.433 |
-1,29%
|
407,77
|
402,20
|
416,00
|
403,08
|
| 11/11/2024 |
1.944.814 |
0,52%
|
406,92
|
405,825
|
411,60
|
408,29
|
| 08/11/2024 |
1.619.519 |
1,62%
|
391,215
|
390,80
|
406,36
|
405,90
|
| 07/11/2024 |
1.652.692 |
2,85%
|
390,4999
|
381,72
|
399,76
|
399,44
|
| 06/11/2024 |
3.606.402 |
-2,93%
|
396,61
|
381,72
|
400,225
|
388,37
|
| 05/11/2024 |
895.453 |
%
|
396,61
|
393,8601
|
400,225
|
400,09
|
| 04/11/2024 |
1.293.591 |
%
|
394,94
|
392,05
|
400,395
|
395,57
|
| 01/11/2024 |
1.549.187 |
%
|
394,94
|
392,01
|
398,71
|
392,59
|
| 31/10/2024 |
957.140 |
%
|
395,115
|
390,50
|
395,565
|
393,75
|
| 30/10/2024 |
1.267.899 |
%
|
395,115
|
391,94
|
397,5116
|
392,52
|
| 29/10/2024 |
1.873.172 |
%
|
403,92
|
389,05
|
399,105
|
395,07
|
