Home Depot Inc (HD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
1 567 105 |
0,93%
|
389,89
|
389,6525
|
394,20
|
392,78
|
| 13/01/2025 |
1 858 787 |
-0,18%
|
389,89
|
387,70
|
395,86
|
389,18
|
| 10/01/2025 |
2 805 546 |
0,70%
|
390,06
|
384,68
|
392,91
|
389,89
|
| 09/01/2025 |
1 519 938 |
0,59%
|
383,00
|
380,10
|
387,69
|
387,20
|
| 08/01/2025 |
1 426 117 |
0,77%
|
390,90
|
380,10
|
387,69
|
386,50
|
| 07/01/2025 |
1 105 521 |
-1,32%
|
390,50
|
383,10
|
391,90
|
384,23
|
| 06/01/2025 |
1 692 302 |
0,05%
|
389,82
|
388,09
|
393,98
|
389,37
|
| 03/01/2025 |
1 298 943 |
0,19%
|
392,13
|
385,81
|
390,815
|
389,18
|
| 02/01/2025 |
1 116 720 |
-0,14%
|
390,01
|
386,38
|
392,67
|
388,46
|
| 31/12/2024 |
0 |
-0,11%
|
390,01
|
387,43
|
391,07
|
388,99
|
| 30/12/2024 |
1 061 903 |
-0,87%
|
391,80
|
385,68
|
391,21
|
389,9899
|
| 27/12/2024 |
873 913 |
-0,58%
|
392,49
|
391,40
|
395,42
|
392,86
|
| 26/12/2024 |
679 929 |
-0,25%
|
392,49
|
391,62
|
395,78
|
395,14
|
| 24/12/2024 |
0 |
0,94%
|
392,05
|
390,79
|
396,14
|
396,14
|
| 23/12/2024 |
1 031 017 |
-0,04%
|
383,37
|
387,03
|
393,24
|
392,45
|
| 20/12/2024 |
1 676 104 |
1,85%
|
394,74
|
383,37
|
393,2872
|
392,60
|
| 19/12/2024 |
2 062 531 |
-2,15%
|
406,61
|
384,90
|
394,85
|
385,02
|
| 18/12/2024 |
0 |
-3,59%
|
406,61
|
393,468
|
410,71
|
393,82
|
| 17/12/2024 |
1 604 883 |
-0,55%
|
417,85
|
406,23
|
410,40
|
408,47
|
| 16/12/2024 |
1 192 485 |
-1,50%
|
415,77
|
410,70
|
418,195
|
410,71
|
| 13/12/2024 |
1 069 796 |
0,62%
|
422,72
|
414,22
|
418,13
|
416,98
|
| 12/12/2024 |
1 725 808 |
-1,65%
|
422,72
|
413,18
|
422,72
|
414,42
|
| 11/12/2024 |
1 484 293 |
-0,29%
|
426,90
|
421,26
|
428,00
|
421,38
|
| 10/12/2024 |
1 540 964 |
-1,54%
|
432,26
|
421,41
|
427,075
|
422,59
|
| 09/12/2024 |
1 264 123 |
-0,48%
|
432,26
|
428,03
|
436,36
|
429,18
|
| 06/12/2024 |
1 431 299 |
1,13%
|
428,97
|
427,87
|
435,75
|
431,37
|
| 05/12/2024 |
1 164 387 |
-0,32%
|
426,755
|
425,88
|
429,7594
|
426,54
|
| 04/12/2024 |
874 780 |
-0,33%
|
429,85
|
425,52
|
428,83
|
427,92
|
| 03/12/2024 |
934 653 |
0,55%
|
429,85
|
423,33
|
430,68
|
429,35
|
| 02/12/2024 |
1 292 359 |
-0,51%
|
429,06
|
423,155
|
430,40
|
426,96
|
| 29/11/2024 |
1 067 252 |
0,54%
|
429,26
|
426,02
|
431,62
|
429,13
|
| 27/11/2024 |
906 654 |
-0,02%
|
428,90
|
424,695
|
439,06
|
427,19
|
| 26/11/2024 |
1 183 736 |
0,20%
|
428,08
|
410,688
|
439,06
|
427,27
|
| 25/11/2024 |
1 646 702 |
2,06%
|
425,11
|
424,24
|
430,25
|
428,67
|
| 22/11/2024 |
2 594 347 |
2,24%
|
401,67
|
400,38
|
420,11
|
420,00
|
| 21/11/2024 |
1 977 327 |
2,61%
|
405,36
|
399,93
|
411,39
|
410,45
|
| 20/11/2024 |
1 952 259 |
-1,67%
|
407,00
|
399,36
|
409,16
|
400,00
|
| 19/11/2024 |
1 336 959 |
-0,89%
|
405,50
|
399,575
|
412,54
|
406,80
|
| 18/11/2024 |
1 108 375 |
0,55%
|
406,86
|
403,95
|
412,54
|
410,44
|
| 15/11/2024 |
1 250 262 |
0,61%
|
409,38
|
402,90
|
411,50
|
408,18
|
| 14/11/2024 |
1 596 600 |
-1,09%
|
410,50
|
404,4013
|
412,7399
|
405,72
|
| 13/11/2024 |
1 505 599 |
1,76%
|
407,50
|
402,19
|
416,00
|
410,19
|
| 12/11/2024 |
2 469 433 |
-1,29%
|
407,77
|
402,20
|
416,00
|
403,08
|
| 11/11/2024 |
1 944 814 |
0,52%
|
406,92
|
405,825
|
411,60
|
408,29
|
| 08/11/2024 |
1 619 519 |
1,62%
|
391,215
|
390,80
|
406,36
|
405,90
|
| 07/11/2024 |
1 652 692 |
2,85%
|
390,4999
|
381,72
|
399,76
|
399,44
|
| 06/11/2024 |
3 606 402 |
-2,93%
|
396,61
|
381,72
|
400,225
|
388,37
|
| 05/11/2024 |
895 453 |
%
|
396,61
|
393,8601
|
400,225
|
400,09
|
| 04/11/2024 |
1 293 591 |
%
|
394,94
|
392,05
|
400,395
|
395,57
|
| 01/11/2024 |
1 549 187 |
%
|
394,94
|
392,01
|
398,71
|
392,59
|
| 31/10/2024 |
957 140 |
%
|
395,115
|
390,50
|
395,565
|
393,75
|
| 30/10/2024 |
1 267 899 |
%
|
395,115
|
391,94
|
397,5116
|
392,52
|
| 29/10/2024 |
1 873 172 |
%
|
403,92
|
389,05
|
399,105
|
395,07
|
| 28/10/2024 |
936 084 |
%
|
403,50
|
401,95
|
405,8399
|
402,89
|
| 25/10/2024 |
837 938 |
%
|
403,50
|
397,83
|
403,46
|
398,91
|
| 24/10/2024 |
1 093 070 |
%
|
402,31
|
398,088
|
404,20
|
402,68
|
| 23/10/2024 |
1 652 955 |
%
|
400,56
|
396,69
|
404,2799
|
399,64
|
| 22/10/2024 |
2 105 400 |
%
|
415,89
|
396,21
|
402,95
|
401,85
|
| 21/10/2024 |
1 836 515 |
%
|
415,89
|
404,371
|
416,555
|
406,40
|
| 18/10/2024 |
819 099 |
%
|
416,15
|
413,26
|
416,66
|
415,00
|
| 17/10/2024 |
867 020 |
%
|
414,435
|
413,41
|
418,83
|
415,60
|
| 16/10/2024 |
914 519 |
%
|
414,435
|
413,9087
|
418,74
|
418,61
|
| 15/10/2024 |
1 315 830 |
%
|
417,95
|
415,02
|
421,56
|
415,58
|
| 14/10/2024 |
787 946 |
%
|
410,83
|
411,304
|
416,32
|
415,42
|
| 11/10/2024 |
1 016 502 |
%
|
410,83
|
408,84
|
413,14
|
411,90
|
| 10/10/2024 |
1 448 841 |
%
|
409,36
|
407,63
|
414,40
|
409,96
|
| 09/10/2024 |
1 878 636 |
%
|
420,00
|
410,75
|
420,02
|
416,07
|
| 08/10/2024 |
2 297 736 |
%
|
404,505
|
408,44
|
415,2899
|
414,18
|
| 07/10/2024 |
1 684 521 |
%
|
404,505
|
401,24
|
409,8099
|
408,06
|
| 04/10/2024 |
2 108 235 |
%
|
409,99
|
399,4501
|
411,82
|
408,36
|
| 03/10/2024 |
1 472 286 |
%
|
409,99
|
406,80
|
412,97
|
411,58
|
| 02/10/2024 |
1 276 878 |
%
|
407,47
|
404,97
|
411,43
|
411,26
|
| 01/10/2024 |
1 540 924 |
%
|
399,25
|
401,53
|
410,56
|
409,05
|
| 30/09/2024 |
1 370 192 |
%
|
399,25
|
399,02
|
405,31
|
405,20
|
| 27/09/2024 |
1 147 852 |
%
|
399,25
|
398,31
|
403,4081
|
399,53
|
| 26/09/2024 |
924 835 |
%
|
394,53
|
395,49
|
398,97
|
396,70
|
| 25/09/2024 |
1 101 203 |
%
|
394,53
|
395,62
|
400,49
|
396,93
|
| 24/09/2024 |
1 874 902 |
%
|
394,53
|
393,63
|
401,11
|
400,66
|
| 23/09/2024 |
1 085 792 |
%
|
388,00
|
387,295
|
392,6499
|
391,96
|
| 20/09/2024 |
1 407 477 |
%
|
388,00
|
387,00
|
391,83
|
389,86
|
| 19/09/2024 |
1 794 219 |
%
|
384,38
|
387,17
|
391,515
|
390,34
|
| 18/09/2024 |
1 588 245 |
%
|
384,38
|
381,07
|
392,6363
|
384,01
|
| 17/09/2024 |
1 493 269 |
%
|
383,45
|
381,68
|
387,94
|
383,24
|
| 16/09/2024 |
1 303 988 |
%
|
380,73
|
379,53
|
383,82
|
382,01
|
| 13/09/2024 |
1 273 598 |
%
|
369,50
|
375,51
|
382,00
|
379,99
|
| 12/09/2024 |
1 033 409 |
%
|
369,50
|
370,56
|
374,96
|
374,43
|
| 11/09/2024 |
1 417 625 |
%
|
369,50
|
362,50
|
371,19
|
370,49
|
| 10/09/2024 |
1 511 169 |
%
|
365,93
|
362,48
|
371,56
|
370,87
|
| 09/09/2024 |
1 082 279 |
%
|
363,57
|
359,76
|
366,15
|
366,00
|
| 06/09/2024 |
935 475 |
%
|
363,57
|
359,43
|
365,26
|
360,05
|
| 05/09/2024 |
1 035 831 |
%
|
364,395
|
357,58
|
365,14
|
361,76
|
| 04/09/2024 |
1 620 051 |
%
|
364,395
|
360,0124
|
365,93
|
364,67
|
| 03/09/2024 |
1 364 363 |
%
|
367,23
|
362,95
|
369,33
|
364,67
|
| 30/08/2024 |
1 070 124 |
%
|
372,60
|
365,09
|
370,3899
|
368,50
|
| 29/08/2024 |
1 038 212 |
%
|
372,60
|
366,95
|
373,316
|
367,06
|
| 28/08/2024 |
1 036 180 |
%
|
373,545
|
370,20
|
375,41
|
372,69
|
| 27/08/2024 |
865 480 |
%
|
373,545
|
371,045
|
374,69
|
373,18
|
| 26/08/2024 |
1 101 637 |
%
|
376,90
|
373,37
|
378,5821
|
374,11
|
| 23/08/2024 |
1 480 093 |
%
|
367,00
|
365,19
|
376,31
|
373,00
|
| 22/08/2024 |
1 794 407 |
%
|
360,795
|
364,62
|
372,46
|
365,36
|
