Humana Inc (HUM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
848.737 |
-3,04%
|
184,4152
|
176,71
|
186,00
|
181,58
|
| 02/03/2026 |
637.021 |
-1,71%
|
190,54
|
182,00
|
190,54
|
187,28
|
| 27/02/2026 |
969.863 |
1,99%
|
187,00
|
184,06
|
191,97
|
190,54
|
| 26/02/2026 |
1.070.671 |
6,12%
|
176,24
|
176,24
|
187,44
|
186,83
|
| 25/02/2026 |
1.068.863 |
0,81%
|
176,50
|
175,25
|
178,82
|
176,06
|
| 24/02/2026 |
769.494 |
-3,60%
|
181,35
|
173,265
|
181,35
|
174,64
|
| 23/02/2026 |
685.410 |
-4,57%
|
189,1511
|
180,84
|
189,615
|
181,16
|
| 20/02/2026 |
872.369 |
-0,35%
|
190,45
|
187,50
|
191,81
|
189,83
|
| 19/02/2026 |
831.422 |
1,81%
|
186,456
|
183,67
|
192,02
|
190,50
|
| 18/02/2026 |
603.317 |
1,15%
|
184,95
|
183,98
|
187,97
|
187,12
|
| 17/02/2026 |
868.749 |
0,48%
|
183,75
|
183,00
|
187,645
|
184,99
|
| 13/02/2026 |
1.349.123 |
2,95%
|
178,24
|
177,25
|
184,50
|
184,10
|
| 12/02/2026 |
1.624.063 |
1,96%
|
173,772
|
170,50
|
181,79
|
178,83
|
| 11/02/2026 |
3.463.424 |
-3,22%
|
169,99
|
169,6144
|
182,87
|
175,40
|
| 10/02/2026 |
2.287.325 |
-4,32%
|
189,92
|
180,89
|
191,56
|
181,30
|
| 09/02/2026 |
1.236.211 |
-2,63%
|
193,75
|
188,712
|
195,11
|
189,49
|
| 06/02/2026 |
1.218.602 |
0,20%
|
189,3291
|
189,23
|
196,75
|
194,60
|
| 05/02/2026 |
1.214.607 |
0,77%
|
191,8215
|
189,81
|
196,10
|
193,55
|
| 04/02/2026 |
1.259.544 |
-0,49%
|
192,90
|
190,00
|
196,3409
|
192,07
|
| 03/02/2026 |
1.162.598 |
3,11%
|
187,89
|
186,58
|
193,41
|
193,02
|
| 02/02/2026 |
1.545.308 |
-4,10%
|
189,62
|
186,00
|
192,39
|
187,20
|
| 30/01/2026 |
1.744.722 |
-0,60%
|
195,45
|
192,40
|
197,50
|
195,20
|
| 29/01/2026 |
1.862.075 |
1,37%
|
195,09
|
193,2175
|
197,78
|
196,67
|
| 28/01/2026 |
4.955.771 |
-6,70%
|
206,83
|
191,39
|
207,9873
|
194,01
|
| 27/01/2026 |
5.699.443 |
-21,08%
|
218,25
|
206,2174
|
223,00
|
207,93
|
| 26/01/2026 |
681.165 |
-1,10%
|
266,15
|
261,47
|
268,54
|
263,63
|
| 23/01/2026 |
689.615 |
0,08%
|
266,00
|
263,78
|
269,185
|
266,50
|
| 22/01/2026 |
491.393 |
-1,62%
|
271,99
|
265,41
|
274,72
|
266,29
|
| 21/01/2026 |
697.447 |
1,00%
|
272,2399
|
265,17
|
273,34
|
270,67
|
| 20/01/2026 |
693.092 |
-1,93%
|
274,00
|
267,90
|
279,5799
|
268,00
|
| 16/01/2026 |
420.736 |
-3,76%
|
282,00
|
271,57
|
283,22
|
273,28
|
| 15/01/2026 |
530.244 |
3,58%
|
275,83
|
269,21
|
285,605
|
283,95
|
| 14/01/2026 |
464.195 |
0,07%
|
273,96
|
272,68
|
278,465
|
274,14
|
| 13/01/2026 |
210.655 |
-0,95%
|
276,59
|
272,86
|
278,0325
|
273,96
|
| 12/01/2026 |
275.633 |
-0,09%
|
275,8672
|
270,98
|
277,17
|
276,59
|
| 09/01/2026 |
279.592 |
-0,26%
|
277,1359
|
276,75
|
280,83
|
276,85
|
| 08/01/2026 |
370.215 |
0,91%
|
276,50
|
275,585
|
282,71
|
277,57
|
| 07/01/2026 |
357.551 |
-1,71%
|
276,39
|
273,66
|
278,88
|
275,06
|
| 06/01/2026 |
458.408 |
1,47%
|
274,02
|
274,02
|
284,44
|
279,84
|
| 05/01/2026 |
692.858 |
4,28%
|
263,5129
|
263,50
|
277,72
|
275,80
|
| 02/01/2026 |
428.087 |
3,29%
|
257,74
|
256,04
|
265,76
|
264,48
|
| 31/12/2025 |
265.432 |
-1,13%
|
259,00
|
256,11
|
262,00
|
256,13
|
| 30/12/2025 |
303.807 |
0,28%
|
259,90
|
256,23
|
261,29
|
256,23
|
| 29/12/2025 |
502.051 |
-0,19%
|
258,87
|
256,80
|
260,00
|
258,34
|
| 26/12/2025 |
272.580 |
0,18%
|
258,0372
|
251,76
|
259,02
|
258,83
|
| 24/12/2025 |
183.168 |
-0,11%
|
258,1899
|
256,26
|
260,01
|
258,365
|
| 23/12/2025 |
243.956 |
-0,22%
|
259,485
|
255,58
|
259,485
|
257,12
|
| 22/12/2025 |
555.306 |
-0,66%
|
259,03
|
256,0176
|
263,00
|
257,68
|
| 19/12/2025 |
500.214 |
-0,49%
|
260,80
|
258,26
|
262,715
|
259,40
|
| 18/12/2025 |
635.104 |
0,15%
|
260,28
|
257,41
|
266,69
|
260,67
|
| 17/12/2025 |
534.209 |
0,82%
|
258,25
|
256,35
|
266,08
|
260,28
|
| 16/12/2025 |
1.718.482 |
-6,04%
|
265,50
|
256,05
|
270,995
|
258,16
|
| 15/12/2025 |
789.733 |
2,34%
|
269,3918
|
265,38
|
274,93
|
274,74
|
| 12/12/2025 |
572.538 |
0,74%
|
266,49
|
265,065
|
274,99
|
268,45
|
| 11/12/2025 |
1.025.693 |
3,66%
|
256,66
|
255,00
|
271,19
|
266,49
|
| 10/12/2025 |
499.316 |
2,50%
|
250,75
|
247,53
|
256,83
|
256,66
|
| 09/12/2025 |
475.179 |
-2,34%
|
256,39
|
249,83
|
258,615
|
250,39
|
| 08/12/2025 |
662.189 |
-0,57%
|
259,75
|
256,22
|
261,50
|
256,39
|
| 05/12/2025 |
836.022 |
1,91%
|
260,00
|
256,14
|
264,50
|
257,85
|
| 04/12/2025 |
1.166.315 |
-1,52%
|
255,00
|
251,03
|
257,165
|
253,02
|
| 03/12/2025 |
1.455.679 |
6,18%
|
242,04
|
241,595
|
258,34
|
256,92
|
| 02/12/2025 |
919.690 |
-0,11%
|
242,50
|
238,81
|
243,97
|
241,96
|
| 01/12/2025 |
1.061.490 |
-1,37%
|
246,73
|
241,81
|
246,77
|
242,23
|
| 28/11/2025 |
376.021 |
-0,09%
|
246,70
|
242,8128
|
247,26
|
245,77
|
| 26/11/2025 |
1.017.995 |
3,41%
|
238,98
|
235,56
|
246,05
|
245,99
|
| 25/11/2025 |
901.136 |
3,79%
|
229,20
|
225,25
|
238,125
|
237,88
|
| 24/11/2025 |
666.669 |
0,93%
|
233,46
|
222,04
|
233,46
|
229,20
|
| 21/11/2025 |
845.429 |
1,64%
|
224,38
|
221,50
|
231,76
|
227,10
|
| 20/11/2025 |
684.930 |
-2,45%
|
229,75
|
222,81
|
233,58
|
223,29
|
| 19/11/2025 |
740.553 |
-2,21%
|
238,20
|
226,81
|
239,63
|
228,90
|
| 18/11/2025 |
719.586 |
0,08%
|
234,98
|
230,86
|
238,92
|
234,10
|
| 17/11/2025 |
607.102 |
-1,20%
|
237,46
|
233,29
|
239,00
|
234,11
|
| 14/11/2025 |
819.072 |
0,16%
|
235,10
|
230,7101
|
237,4352
|
237,12
|
| 13/11/2025 |
744.432 |
-1,56%
|
241,38
|
236,05
|
243,20
|
236,74
|
| 12/11/2025 |
1.084.990 |
-1,23%
|
243,44
|
240,47
|
246,72
|
240,48
|
| 11/11/2025 |
812.404 |
2,12%
|
239,10
|
238,5001
|
245,50
|
243,47
|
| 10/11/2025 |
927.863 |
-5,40%
|
248,376
|
237,67
|
249,511
|
238,42
|
| 07/11/2025 |
605.715 |
0,17%
|
252,42
|
248,58
|
256,01
|
252,04
|
| 06/11/2025 |
1.031.046 |
-5,00%
|
267,00
|
250,99
|
267,00
|
251,11
|
| 05/11/2025 |
1.739.774 |
-5,97%
|
266,69
|
251,16
|
266,69
|
264,94
|
| 04/11/2025 |
584.791 |
0,81%
|
280,10
|
277,35
|
284,27
|
281,87
|
| 03/11/2025 |
608.182 |
0,62%
|
280,49
|
271,41
|
280,90
|
279,92
|
| 31/10/2025 |
1.013.351 |
-2,79%
|
275,0012
|
275,0012
|
287,38
|
278,19
|
| 30/10/2025 |
1.085.305 |
-2,35%
|
290,10
|
284,028
|
293,7513
|
285,61
|
| 29/10/2025 |
701.200 |
-0,72%
|
289,75
|
289,75
|
296,395
|
292,67
|
| 28/10/2025 |
656.529 |
0,84%
|
296,75
|
288,01
|
299,68
|
294,80
|
| 27/10/2025 |
524.071 |
0,58%
|
291,40
|
290,17
|
294,56
|
292,34
|
| 24/10/2025 |
420.412 |
-0,22%
|
289,20
|
287,65
|
292,00
|
290,65
|
| 23/10/2025 |
492.917 |
1,24%
|
282,00
|
280,70
|
293,14
|
291,30
|
| 22/10/2025 |
480.071 |
-2,53%
|
291,94
|
287,30
|
294,6731
|
287,72
|
| 21/10/2025 |
821.184 |
3,96%
|
284,10
|
282,00
|
295,49
|
295,20
|
| 20/10/2025 |
473.219 |
3,27%
|
275,01
|
275,01
|
284,00
|
284,00
|
| 17/10/2025 |
1.102.873 |
2,89%
|
265,99
|
263,85
|
279,1399
|
275,01
|
| 16/10/2025 |
932.903 |
1,95%
|
262,50
|
261,20
|
267,38
|
267,28
|
| 15/10/2025 |
669.974 |
0,19%
|
261,70
|
256,69
|
262,50
|
262,17
|
| 14/10/2025 |
1.452.551 |
-3,44%
|
267,99
|
257,94
|
268,00
|
261,61
|
| 13/10/2025 |
847.557 |
-3,29%
|
280,90
|
270,35
|
281,695
|
271,00
|
| 10/10/2025 |
750.076 |
-3,59%
|
285,80
|
275,93
|
285,99
|
280,22
|
| 09/10/2025 |
482.173 |
-2,50%
|
299,38
|
290,06
|
301,02
|
290,60
|
| 08/10/2025 |
905.256 |
0,95%
|
296,5001
|
293,43
|
302,785
|
298,04
|
