Humana Inc (HUM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
1.790.972 |
4,94%
|
235,88
|
234,66
|
252,54
|
247,10
|
| 19/12/2024 |
1.146.876 |
-1,70%
|
236,975
|
231,71
|
240,00
|
235,78
|
| 18/12/2024 |
0 |
2,70%
|
236,95
|
235,5001
|
242,3655
|
239,85
|
| 17/12/2024 |
3.070.200 |
-10,20%
|
271,75
|
233,00
|
260,208
|
233,89
|
| 16/12/2024 |
1.488.567 |
-4,98%
|
271,79
|
257,39
|
276,116
|
260,46
|
| 13/12/2024 |
717.780 |
0,49%
|
277,69
|
269,13
|
274,1725
|
274,12
|
| 12/12/2024 |
1.007.030 |
-1,95%
|
277,69
|
272,78
|
279,86
|
272,78
|
| 11/12/2024 |
856.806 |
-2,67%
|
285,12
|
275,625
|
288,16
|
278,20
|
| 10/12/2024 |
599.256 |
-0,15%
|
282,31
|
285,00
|
290,71
|
285,82
|
| 09/12/2024 |
544.454 |
1,59%
|
284,60
|
282,00
|
288,96
|
286,24
|
| 06/12/2024 |
911.270 |
-0,47%
|
284,70
|
274,54
|
284,32
|
281,73
|
| 05/12/2024 |
611.927 |
-1,74%
|
290,075
|
281,92
|
288,44
|
283,06
|
| 04/12/2024 |
641.208 |
-1,05%
|
290,075
|
283,26
|
291,08
|
288,08
|
| 03/12/2024 |
527.586 |
-0,72%
|
291,76
|
286,8241
|
294,91
|
291,13
|
| 02/12/2024 |
510.048 |
-1,10%
|
302,00
|
291,6801
|
302,00
|
293,13
|
| 29/11/2024 |
278.063 |
1,12%
|
296,00
|
294,50
|
299,99
|
296,38
|
| 28/11/2024 |
619.988 |
-1,22%
|
296,96
|
292,00
|
299,19
|
296,68
|
| 27/11/2024 |
371.186 |
0,37%
|
295,61
|
292,00
|
304,00
|
292,00
|
| 26/11/2024 |
662.165 |
-2,82%
|
305,00
|
294,47
|
312,82
|
295,59
|
| 25/11/2024 |
984.919 |
2,04%
|
314,98
|
303,85
|
316,33
|
304,18
|
| 22/11/2024 |
783.468 |
0,81%
|
295,37
|
291,6301
|
302,96
|
298,11
|
| 21/11/2024 |
729.546 |
0,59%
|
281,29
|
283,00
|
296,52
|
295,71
|
| 20/11/2024 |
1.203.650 |
5,83%
|
281,42
|
268,41
|
295,689
|
293,97
|
| 19/11/2024 |
775.786 |
2,37%
|
274,95
|
268,41
|
279,43
|
277,78
|
| 18/11/2024 |
1.053.897 |
-1,57%
|
276,00
|
270,81
|
279,43
|
271,35
|
| 15/11/2024 |
1.057.545 |
-2,64%
|
285,50
|
274,60
|
289,00
|
275,67
|
| 14/11/2024 |
1.088.575 |
-2,17%
|
278,715
|
277,26
|
291,09
|
283,14
|
| 13/11/2024 |
1.194.840 |
3,34%
|
278,20
|
274,30
|
291,09
|
289,42
|
| 12/11/2024 |
740.300 |
-0,84%
|
271,56
|
270,72
|
284,22
|
280,06
|
| 11/11/2024 |
1.328.087 |
-1,97%
|
272,84
|
270,72
|
283,60
|
282,44
|
| 08/11/2024 |
915.133 |
0,13%
|
288,91
|
285,48
|
297,50
|
288,12
|
| 07/11/2024 |
1.385.106 |
-0,26%
|
288,90
|
278,015
|
297,50
|
287,76
|
| 06/11/2024 |
3.091.595 |
10,71%
|
255,70
|
252,21
|
291,00
|
288,51
|
| 05/11/2024 |
744.805 |
%
|
255,70
|
252,21
|
261,93
|
260,60
|
| 04/11/2024 |
1.134.370 |
%
|
260,50
|
251,83
|
262,09
|
255,55
|
| 01/11/2024 |
727.070 |
%
|
258,59
|
258,17
|
265,00
|
260,71
|
| 31/10/2024 |
890.842 |
%
|
260,72
|
256,00
|
265,48
|
257,83
|
| 30/10/2024 |
1.851.475 |
%
|
260,72
|
259,815
|
273,28
|
266,32
|
| 29/10/2024 |
919.247 |
%
|
260,57
|
257,434
|
264,26
|
257,77
|
| 28/10/2024 |
759.470 |
%
|
263,03
|
258,91
|
265,70
|
261,09
|
| 25/10/2024 |
854.827 |
%
|
263,03
|
259,76
|
266,83
|
260,73
|
| 24/10/2024 |
856.837 |
%
|
261,81
|
258,10
|
265,16
|
258,58
|
| 23/10/2024 |
778.233 |
%
|
261,465
|
256,5601
|
263,325
|
258,65
|
| 22/10/2024 |
803.839 |
%
|
261,465
|
259,50
|
265,14
|
262,31
|
| 21/10/2024 |
1.828.638 |
%
|
265,00
|
257,735
|
275,445
|
260,54
|
| 18/10/2024 |
2.378.197 |
%
|
265,00
|
258,98
|
271,90
|
267,14
|
| 17/10/2024 |
1.953.066 |
%
|
248,12
|
247,50
|
266,69
|
266,34
|
| 16/10/2024 |
876.630 |
%
|
258,515
|
255,3075
|
260,58
|
255,57
|
| 15/10/2024 |
1.577.795 |
%
|
259,70
|
251,24
|
265,34
|
257,60
|
| 14/10/2024 |
1.578.806 |
%
|
259,70
|
259,41
|
271,3099
|
267,60
|
| 11/10/2024 |
2.143.569 |
%
|
245,96
|
247,09
|
260,45
|
258,07
|
| 10/10/2024 |
1.298.442 |
%
|
245,96
|
245,49
|
252,27
|
251,44
|
| 09/10/2024 |
1.050.193 |
%
|
243,55
|
242,92
|
245,80
|
245,45
|
| 08/10/2024 |
1.708.522 |
%
|
236,12
|
240,785
|
246,71
|
243,20
|
| 07/10/2024 |
1.679.207 |
%
|
236,12
|
230,50
|
238,025
|
236,29
|
| 04/10/2024 |
2.115.505 |
%
|
241,25
|
239,64
|
246,96
|
240,03
|
| 03/10/2024 |
3.090.520 |
%
|
219,09
|
237,01
|
245,79
|
241,78
|
| 02/10/2024 |
11.301.722 |
%
|
219,09
|
213,39
|
249,88
|
246,72
|
| 01/10/2024 |
4.193.067 |
%
|
315,20
|
276,795
|
315,055
|
279,44
|
| 30/09/2024 |
693.015 |
%
|
319,92
|
316,26
|
324,38
|
316,74
|
| 27/09/2024 |
598.896 |
%
|
314,77
|
314,024
|
322,1397
|
319,57
|
| 26/09/2024 |
521.481 |
%
|
312,59
|
310,3635
|
314,77
|
313,04
|
| 25/09/2024 |
433.600 |
%
|
313,61
|
309,09
|
314,39
|
311,95
|
| 24/09/2024 |
573.255 |
%
|
310,61
|
311,00
|
317,28
|
312,23
|
| 23/09/2024 |
717.908 |
%
|
310,80
|
308,26
|
314,54
|
312,77
|
| 20/09/2024 |
662.422 |
%
|
310,74
|
307,6399
|
312,505
|
310,41
|
| 19/09/2024 |
501.809 |
%
|
316,11
|
311,898
|
319,05
|
315,75
|
| 18/09/2024 |
1.056.791 |
%
|
312,01
|
311,415
|
317,6255
|
315,29
|
| 17/09/2024 |
1.069.548 |
%
|
314,63
|
310,83
|
315,89
|
311,80
|
| 16/09/2024 |
1.527.030 |
%
|
321,69
|
313,31
|
322,455
|
315,23
|
| 13/09/2024 |
1.113.988 |
%
|
324,95
|
320,60
|
325,64
|
321,56
|
| 12/09/2024 |
855.770 |
%
|
328,95
|
321,29
|
331,00
|
324,50
|
| 11/09/2024 |
1.571.084 |
%
|
343,425
|
325,86
|
333,79
|
328,19
|
| 10/09/2024 |
646.950 |
%
|
343,425
|
340,01
|
348,24
|
346,42
|
| 09/09/2024 |
1.167.489 |
%
|
356,51
|
338,4325
|
355,69
|
343,76
|
| 06/09/2024 |
559.816 |
%
|
366,04
|
357,18
|
369,03
|
357,86
|
| 05/09/2024 |
723.498 |
%
|
373,05
|
358,29
|
373,655
|
364,81
|
| 04/09/2024 |
768.962 |
%
|
354,90
|
359,25
|
382,72
|
371,40
|
| 03/09/2024 |
430.203 |
%
|
351,49
|
354,175
|
364,51
|
363,525
|
| 30/08/2024 |
364.350 |
%
|
351,49
|
349,5996
|
354,66
|
354,47
|
| 29/08/2024 |
332.104 |
%
|
352,55
|
348,58
|
353,05
|
351,36
|
| 28/08/2024 |
331.240 |
%
|
352,15
|
349,005
|
355,59
|
352,43
|
| 27/08/2024 |
344.886 |
%
|
354,80
|
349,40
|
354,74
|
353,45
|
| 26/08/2024 |
387.726 |
%
|
354,80
|
351,63
|
356,5688
|
353,00
|
| 23/08/2024 |
378.540 |
%
|
354,69
|
350,815
|
356,10
|
352,90
|
| 22/08/2024 |
512.914 |
%
|
359,87
|
348,62
|
360,00
|
354,75
|
| 21/08/2024 |
428.094 |
%
|
357,82
|
356,117
|
360,72
|
358,57
|
| 20/08/2024 |
596.141 |
%
|
354,415
|
351,415
|
358,40
|
356,98
|
| 16/08/2024 |
386.778 |
%
|
356,74
|
350,05
|
357,49
|
350,36
|
| 15/08/2024 |
353.351 |
%
|
356,95
|
354,7591
|
358,50
|
357,23
|
| 14/08/2024 |
297.215 |
%
|
349,75
|
355,59
|
360,56
|
356,38
|
| 13/08/2024 |
265.433 |
%
|
349,75
|
348,355
|
357,00
|
356,84
|
| 12/08/2024 |
238.380 |
%
|
351,84
|
348,16
|
352,13
|
348,29
|
| 09/08/2024 |
319.827 |
%
|
349,06
|
347,47
|
351,115
|
350,83
|
| 08/08/2024 |
460.500 |
%
|
344,21
|
343,20
|
350,65
|
350,32
|
| 07/08/2024 |
497.448 |
%
|
355,58
|
344,83
|
356,72
|
345,56
|
| 06/08/2024 |
445.598 |
%
|
357,92
|
353,61
|
360,22
|
355,25
|
| 05/08/2024 |
674.077 |
%
|
360,25
|
352,03
|
362,295
|
356,29
|
| 02/08/2024 |
550.633 |
%
|
360,25
|
355,06
|
363,80
|
363,62
|
| 01/08/2024 |
963.424 |
%
|
361,35
|
350,90
|
363,75
|
358,98
|
