Humana Inc (HUM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
900.098 |
1,82%
|
384,00
|
371,52
|
389,24
|
388,71
|
| 27/07/2026 |
611.992 |
-2,31%
|
393,00
|
376,51
|
393,00
|
381,15
|
| 24/07/2026 |
288.623 |
-1,48%
|
385,06
|
385,06
|
397,40
|
389,32
|
| 23/07/2026 |
437.795 |
-0,85%
|
397,60
|
389,21
|
400,58
|
394,50
|
| 22/07/2026 |
348.042 |
-1,67%
|
403,00
|
394,86
|
404,61
|
397,60
|
| 21/07/2026 |
296.568 |
1,40%
|
396,64
|
396,45
|
407,4488
|
404,34
|
| 20/07/2026 |
432.736 |
-0,50%
|
400,00
|
396,435
|
406,5399
|
398,20
|
| 17/07/2026 |
634.375 |
3,50%
|
381,00
|
380,00
|
401,315
|
400,00
|
| 16/07/2026 |
978.163 |
-5,23%
|
428,50
|
385,22
|
428,8818
|
386,48
|
| 15/07/2026 |
529.400 |
0,24%
|
406,01
|
394,4625
|
412,325
|
407,78
|
| 14/07/2026 |
387.506 |
0,15%
|
409,99
|
403,81
|
412,65
|
406,77
|
| 13/07/2026 |
468.177 |
3,48%
|
399,19
|
396,50
|
409,37
|
406,00
|
| 10/07/2026 |
594.027 |
-3,21%
|
404,525
|
385,00
|
404,525
|
392,22
|
| 09/07/2026 |
431.405 |
0,44%
|
396,13
|
390,97
|
403,41
|
397,76
|
| 08/07/2026 |
498.490 |
0,46%
|
384,7027
|
384,7027
|
404,95
|
396,29
|
| 07/07/2026 |
314.828 |
0,43%
|
392,461
|
391,82
|
399,775
|
394,62
|
| 06/07/2026 |
616.053 |
-0,96%
|
395,0787
|
388,1025
|
400,00
|
392,86
|
| 02/07/2026 |
688.603 |
-3,20%
|
409,42
|
391,6625
|
415,00
|
396,75
|
| 01/07/2026 |
855.751 |
3,08%
|
397,00
|
391,9654
|
414,82
|
409,42
|
| 30/06/2026 |
774.305 |
2,29%
|
384,75
|
384,75
|
398,80
|
397,22
|
| 29/06/2026 |
529.160 |
1,51%
|
383,28
|
377,54
|
389,79
|
388,90
|
| 26/06/2026 |
565.830 |
2,32%
|
378,00
|
372,605
|
385,5499
|
383,84
|
| 25/06/2026 |
614.946 |
3,84%
|
360,99
|
355,88
|
379,6199
|
375,115
|
| 24/06/2026 |
590.451 |
0,88%
|
357,00
|
353,06
|
365,625
|
361,64
|
| 23/06/2026 |
520.920 |
-0,46%
|
355,00
|
355,00
|
365,99
|
359,13
|
| 18/06/2026 |
677.436 |
-0,43%
|
362,10
|
357,51
|
369,89
|
360,72
|
| 17/06/2026 |
650.044 |
-1,99%
|
370,21
|
359,45
|
374,69
|
362,00
|
| 16/06/2026 |
466.182 |
-2,75%
|
378,14
|
368,685
|
380,50
|
369,49
|
| 15/06/2026 |
779.837 |
0,21%
|
375,2719
|
363,789
|
380,66
|
380,26
|
| 12/06/2026 |
481.154 |
2,86%
|
368,80
|
365,51
|
379,49
|
379,22
|
| 11/06/2026 |
555.383 |
1,18%
|
370,01
|
364,36
|
372,70
|
368,69
|
| 10/06/2026 |
437.096 |
0,58%
|
361,95
|
359,85
|
369,34
|
364,46
|
| 09/06/2026 |
608.607 |
2,01%
|
356,63
|
352,50
|
365,21
|
363,18
|
| 08/06/2026 |
462.628 |
1,59%
|
349,98
|
341,41
|
355,98
|
355,98
|
| 05/06/2026 |
905.637 |
0,09%
|
351,75
|
342,71
|
351,97
|
350,08
|
| 04/06/2026 |
945.819 |
6,79%
|
335,76
|
333,55
|
351,88
|
349,80
|
| 03/06/2026 |
532.447 |
2,28%
|
321,54
|
321,54
|
332,26
|
327,54
|
| 02/06/2026 |
459.508 |
-2,34%
|
328,00
|
318,1301
|
328,59
|
320,88
|
| 01/06/2026 |
965.858 |
7,52%
|
319,90
|
318,00
|
333,31
|
328,31
|
| 29/05/2026 |
464.163 |
-0,79%
|
310,2192
|
303,01
|
310,2192
|
305,42
|
| 28/05/2026 |
277.179 |
0,79%
|
304,15
|
304,00
|
310,00
|
308,70
|
| 27/05/2026 |
339.587 |
1,52%
|
301,45
|
301,45
|
307,695
|
306,27
|
| 26/05/2026 |
380.537 |
-2,03%
|
307,00
|
300,45
|
308,01
|
301,69
|
| 22/05/2026 |
346.531 |
1,41%
|
309,57
|
302,00
|
309,57
|
307,95
|
| 21/05/2026 |
427.347 |
-0,14%
|
301,01
|
300,00
|
306,65
|
303,68
|
| 20/05/2026 |
895.499 |
-2,08%
|
314,15
|
304,06
|
315,60
|
304,10
|
| 19/05/2026 |
648.714 |
1,57%
|
305,90
|
301,07
|
313,2746
|
310,55
|
| 18/05/2026 |
984.976 |
0,29%
|
300,00
|
293,36
|
306,52
|
306,00
|
| 15/05/2026 |
718.843 |
1,59%
|
299,59
|
293,06
|
310,94
|
305,12
|
| 14/05/2026 |
954.148 |
-1,15%
|
305,05
|
298,0901
|
305,99
|
301,35
|
| 13/05/2026 |
1.594.101 |
3,22%
|
291,2067
|
291,2067
|
308,50
|
304,85
|
| 12/05/2026 |
1.533.502 |
7,72%
|
273,1359
|
271,96
|
297,36
|
295,35
|
| 11/05/2026 |
1.294.138 |
-0,26%
|
271,90
|
269,9623
|
284,295
|
274,26
|
| 08/05/2026 |
1.463.178 |
11,19%
|
247,2212
|
247,00
|
274,96
|
274,96
|
| 07/05/2026 |
539.697 |
0,40%
|
241,175
|
239,65
|
248,31
|
247,12
|
| 06/05/2026 |
691.541 |
2,88%
|
240,00
|
238,85
|
251,67
|
246,33
|
| 05/05/2026 |
622.083 |
0,66%
|
237,33
|
233,01
|
242,695
|
239,53
|
| 04/05/2026 |
465.661 |
1,88%
|
232,40
|
232,40
|
238,36
|
237,96
|
| 01/05/2026 |
746.939 |
-1,19%
|
241,66
|
231,15
|
241,66
|
233,63
|
| 30/04/2026 |
912.519 |
-2,55%
|
240,00
|
236,31
|
246,82
|
236,44
|
| 29/04/2026 |
2.227.544 |
5,83%
|
224,99
|
213,90
|
244,52
|
243,12
|
| 28/04/2026 |
1.756.318 |
2,73%
|
225,00
|
225,00
|
234,21
|
229,72
|
| 27/04/2026 |
67.536 |
1,30%
|
215,25
|
214,25
|
223,62
|
223,62
|
| 24/04/2026 |
584.591 |
0,13%
|
215,00
|
211,68
|
215,72
|
215,23
|
| 23/04/2026 |
536.308 |
-1,13%
|
217,42
|
212,79
|
219,78
|
214,95
|
| 22/04/2026 |
786.387 |
0,02%
|
219,00
|
213,89
|
219,83
|
217,40
|
| 21/04/2026 |
1.692.474 |
3,34%
|
221,7461
|
216,49
|
223,695
|
217,36
|
| 20/04/2026 |
865.010 |
2,54%
|
201,18
|
201,18
|
210,58
|
210,34
|
| 17/04/2026 |
904.935 |
2,18%
|
202,08
|
200,34
|
205,52
|
205,14
|
| 16/04/2026 |
550.697 |
1,22%
|
199,70
|
196,21
|
201,75
|
200,76
|
| 15/04/2026 |
551.747 |
1,10%
|
196,7498
|
193,075
|
198,735
|
198,37
|
| 14/04/2026 |
572.848 |
-1,02%
|
199,00
|
195,55
|
201,79
|
196,21
|
| 13/04/2026 |
633.218 |
3,16%
|
191,7504
|
190,0214
|
198,45
|
198,23
|
| 10/04/2026 |
579.740 |
-2,62%
|
197,80
|
191,90
|
199,79
|
192,15
|
| 09/04/2026 |
523.883 |
-0,50%
|
197,10
|
194,5354
|
200,44
|
197,32
|
| 08/04/2026 |
1.024.790 |
0,63%
|
198,26
|
195,735
|
201,13
|
198,39
|
| 07/04/2026 |
2.785.180 |
7,94%
|
200,61
|
190,05
|
203,26
|
197,15
|
| 06/04/2026 |
899.389 |
2,71%
|
178,15
|
177,79
|
184,70
|
182,65
|
| 02/04/2026 |
453.179 |
0,47%
|
175,10
|
174,795
|
181,00
|
177,83
|
| 01/04/2026 |
823.089 |
2,30%
|
173,46
|
172,04
|
178,84
|
176,95
|
| 31/03/2026 |
617.141 |
4,40%
|
167,50
|
167,10
|
174,21
|
173,39
|
| 30/03/2026 |
837.578 |
-1,80%
|
170,80
|
164,50
|
170,80
|
166,00
|
| 27/03/2026 |
951.777 |
-3,00%
|
172,93
|
167,11
|
174,595
|
169,09
|
| 26/03/2026 |
643.799 |
0,53%
|
172,08
|
171,47
|
175,20
|
174,255
|
| 25/03/2026 |
580.368 |
1,17%
|
173,50
|
169,29
|
175,1675
|
174,24
|
| 24/03/2026 |
951.977 |
1,23%
|
169,94
|
167,71
|
174,83
|
172,23
|
| 23/03/2026 |
805.391 |
0,19%
|
172,00
|
166,53
|
173,58
|
170,14
|
| 20/03/2026 |
925.773 |
2,09%
|
165,71
|
163,12
|
170,5899
|
169,90
|
| 19/03/2026 |
768.567 |
-2,33%
|
169,00
|
165,47
|
173,07
|
166,45
|
| 18/03/2026 |
659.658 |
-0,23%
|
169,55
|
167,57
|
172,42
|
170,42
|
| 17/03/2026 |
569.391 |
0,46%
|
170,99
|
169,235
|
173,09
|
170,77
|
| 16/03/2026 |
769.199 |
2,76%
|
166,9266
|
166,50
|
173,1099
|
169,99
|
| 13/03/2026 |
663.209 |
1,08%
|
165,00
|
164,65
|
169,16
|
165,43
|
| 12/03/2026 |
966.029 |
-3,33%
|
170,6688
|
163,605
|
170,94
|
163,67
|
| 11/03/2026 |
586.099 |
-1,54%
|
174,60
|
169,78
|
181,78
|
170,95
|
| 10/03/2026 |
701.420 |
-2,75%
|
177,20
|
171,96
|
179,98
|
173,62
|
| 09/03/2026 |
890.996 |
-0,37%
|
177,42
|
173,86
|
179,27
|
178,53
|
| 06/03/2026 |
610.691 |
-0,89%
|
178,50
|
178,24
|
181,23
|
179,15
|
| 05/03/2026 |
710.729 |
-1,29%
|
181,36
|
177,845
|
183,69
|
180,75
|
| 04/03/2026 |
564.084 |
0,84%
|
181,05
|
180,51
|
184,815
|
183,11
|
