Humana Inc (HUM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
447.836 |
0,15%
|
420,03
|
416,905
|
425,925
|
422,07
|
| 22/10/2026 |
492.053 |
-1,05%
|
426,79
|
417,50
|
428,23
|
420,97
|
| 21/10/2026 |
579.598 |
-0,64%
|
428,70
|
420,00
|
433,47
|
425,42
|
| 20/10/2026 |
485.498 |
3,04%
|
418,53
|
415,78
|
430,32
|
427,38
|
| 19/10/2026 |
461.750 |
0,41%
|
413,00
|
407,50
|
423,12
|
414,98
|
| 16/10/2026 |
665.323 |
-4,31%
|
420,00
|
402,9195
|
442,00
|
413,16
|
| 15/10/2026 |
475.333 |
1,07%
|
431,44
|
428,32
|
436,8457
|
432,20
|
| 14/10/2026 |
548.243 |
1,76%
|
413,454
|
413,454
|
431,85
|
427,40
|
| 13/10/2026 |
915.198 |
-3,02%
|
441,00
|
410,505
|
442,99
|
420,38
|
| 12/10/2026 |
873.583 |
-0,61%
|
434,46
|
423,15
|
438,39
|
433,50
|
| 09/10/2026 |
2.903.436 |
11,27%
|
450,90
|
428,4461
|
456,50
|
431,87
|
| 08/10/2026 |
1.005.587 |
-2,35%
|
396,00
|
375,86
|
399,19
|
387,12
|
| 07/10/2026 |
769.685 |
-1,98%
|
410,00
|
394,81
|
411,97
|
396,51
|
| 06/10/2026 |
790.396 |
0,20%
|
397,66
|
396,04
|
408,04
|
404,27
|
| 05/10/2026 |
631.850 |
4,15%
|
385,48
|
385,20
|
409,03
|
404,07
|
| 02/10/2026 |
336.696 |
2,33%
|
379,72
|
378,51
|
390,00
|
388,36
|
| 01/10/2026 |
413.420 |
-0,54%
|
380,50
|
376,225
|
387,45
|
379,68
|
| 30/09/2026 |
515.746 |
-1,36%
|
386,00
|
378,50
|
391,325
|
381,57
|
| 29/09/2026 |
807.550 |
-0,71%
|
391,70
|
385,54
|
395,055
|
386,87
|
| 28/09/2026 |
686.866 |
-2,02%
|
398,73
|
389,2475
|
408,19
|
389,63
|
| 25/09/2026 |
953.377 |
4,57%
|
389,83
|
386,70
|
413,57
|
397,93
|
| 24/09/2026 |
422.207 |
1,43%
|
374,10
|
372,08
|
382,30
|
380,32
|
| 23/09/2026 |
325.079 |
0,68%
|
371,20
|
369,1322
|
377,67
|
374,78
|
| 22/09/2026 |
371.709 |
-1,71%
|
378,1996
|
370,00
|
379,625
|
372,00
|
| 21/09/2026 |
327.796 |
-2,21%
|
385,65
|
374,31
|
385,65
|
378,58
|
| 18/09/2026 |
324.557 |
0,24%
|
383,91
|
380,05
|
386,22
|
386,22
|
| 17/09/2026 |
332.407 |
-0,07%
|
386,10
|
380,41
|
388,03
|
384,52
|
| 16/09/2026 |
463.590 |
-3,16%
|
397,80
|
382,92
|
397,80
|
384,72
|
| 15/09/2026 |
392.683 |
-2,58%
|
404,00
|
393,56
|
405,02
|
396,62
|
| 14/09/2026 |
333.660 |
-0,65%
|
410,01
|
405,53
|
415,8872
|
407,02
|
| 11/09/2026 |
305.501 |
2,23%
|
402,53
|
395,834
|
410,985
|
409,80
|
| 10/09/2026 |
331.260 |
0,17%
|
402,00
|
400,11
|
413,025
|
400,73
|
| 09/09/2026 |
432.629 |
-0,76%
|
413,00
|
386,965
|
419,97
|
400,02
|
| 08/09/2026 |
254.179 |
0,40%
|
400,00
|
393,675
|
409,31
|
403,09
|
| 04/09/2026 |
359.599 |
-1,34%
|
407,50
|
398,59
|
409,06
|
401,54
|
| 03/09/2026 |
354.558 |
1,31%
|
405,113
|
396,14
|
413,495
|
406,52
|
| 02/09/2026 |
564.690 |
1,35%
|
393,764
|
392,001
|
408,295
|
400,97
|
| 01/09/2026 |
545.802 |
3,05%
|
390,65
|
386,32
|
398,32
|
394,88
|
| 31/08/2026 |
234.823 |
-0,27%
|
385,65
|
382,11
|
388,49
|
383,23
|
| 28/08/2026 |
296.820 |
-1,79%
|
393,01
|
385,22
|
397,3271
|
385,54
|
| 27/08/2026 |
451.096 |
0,34%
|
389,00
|
386,61
|
397,00
|
392,63
|
| 26/08/2026 |
423.767 |
0,23%
|
390,01
|
386,55
|
403,15
|
391,06
|
| 25/08/2026 |
530.307 |
0,80%
|
387,01
|
380,43
|
389,72
|
389,71
|
| 24/08/2026 |
666.865 |
2,05%
|
379,38
|
378,88
|
389,6438
|
386,61
|
| 21/08/2026 |
400.041 |
-0,50%
|
381,70
|
376,7018
|
387,99
|
378,88
|
| 20/08/2026 |
605.061 |
0,65%
|
376,00
|
374,99
|
387,70
|
380,73
|
| 19/08/2026 |
543.614 |
-1,25%
|
386,00
|
371,70
|
387,61
|
378,02
|
| 18/08/2026 |
244.010 |
-0,29%
|
388,185
|
382,00
|
388,91
|
382,00
|
| 17/08/2026 |
296.469 |
-1,13%
|
390,00
|
380,02
|
390,00
|
384,02
|
| 14/08/2026 |
326.388 |
1,88%
|
385,6236
|
380,085
|
392,21
|
389,05
|
| 13/08/2026 |
346.453 |
-1,03%
|
389,99
|
382,51
|
392,5767
|
384,97
|
| 12/08/2026 |
587.238 |
4,38%
|
367,47
|
367,47
|
389,48
|
388,83
|
| 11/08/2026 |
323.086 |
-3,56%
|
386,00
|
371,99
|
389,53
|
372,82
|
| 10/08/2026 |
754.169 |
0,08%
|
385,00
|
383,0597
|
393,475
|
385,70
|
| 07/08/2026 |
572.503 |
4,86%
|
366,80
|
360,3101
|
385,66
|
384,925
|
| 06/08/2026 |
592.333 |
1,15%
|
365,844
|
355,71
|
369,99
|
367,24
|
| 05/08/2026 |
599.636 |
0,40%
|
360,04
|
353,69
|
368,1299
|
363,82
|
| 04/08/2026 |
585.828 |
-3,55%
|
386,41
|
360,18
|
386,41
|
362,16
|
| 03/08/2026 |
612.894 |
2,93%
|
366,88
|
360,92
|
374,51
|
374,50
|
| 31/07/2026 |
545.592 |
-0,81%
|
364,97
|
362,87
|
371,89
|
363,86
|
| 30/07/2026 |
899.581 |
0,34%
|
368,70
|
357,38
|
376,40
|
366,66
|
| 29/07/2026 |
1.900.721 |
-6,25%
|
374,88
|
355,8113
|
395,02
|
365,41
|
| 28/07/2026 |
900.098 |
1,82%
|
384,00
|
371,52
|
389,24
|
388,71
|
| 27/07/2026 |
611.992 |
-2,31%
|
393,00
|
376,51
|
393,00
|
381,15
|
| 24/07/2026 |
288.623 |
-1,48%
|
385,06
|
385,06
|
397,40
|
389,32
|
| 23/07/2026 |
437.795 |
-0,85%
|
397,60
|
389,21
|
400,58
|
394,50
|
| 22/07/2026 |
348.042 |
-1,67%
|
403,00
|
394,86
|
404,61
|
397,60
|
| 21/07/2026 |
296.568 |
1,40%
|
396,64
|
396,45
|
407,4488
|
404,34
|
| 20/07/2026 |
432.736 |
-0,50%
|
400,00
|
396,435
|
406,5399
|
398,20
|
| 17/07/2026 |
634.375 |
3,50%
|
381,00
|
380,00
|
401,315
|
400,00
|
| 16/07/2026 |
978.163 |
-5,23%
|
428,50
|
385,22
|
428,8818
|
386,48
|
| 15/07/2026 |
529.400 |
0,24%
|
406,01
|
394,4625
|
412,325
|
407,78
|
| 14/07/2026 |
387.506 |
0,15%
|
409,99
|
403,81
|
412,65
|
406,77
|
| 13/07/2026 |
468.177 |
3,48%
|
399,19
|
396,50
|
409,37
|
406,00
|
| 10/07/2026 |
594.027 |
-3,21%
|
404,525
|
385,00
|
404,525
|
392,22
|
| 09/07/2026 |
431.405 |
0,44%
|
396,13
|
390,97
|
403,41
|
397,76
|
| 08/07/2026 |
498.490 |
0,46%
|
384,7027
|
384,7027
|
404,95
|
396,29
|
| 07/07/2026 |
314.828 |
0,43%
|
392,461
|
391,82
|
399,775
|
394,62
|
| 06/07/2026 |
616.053 |
-0,96%
|
395,0787
|
388,1025
|
400,00
|
392,86
|
| 02/07/2026 |
688.603 |
-3,20%
|
409,42
|
391,6625
|
415,00
|
396,75
|
| 01/07/2026 |
855.751 |
3,08%
|
397,00
|
391,9654
|
414,82
|
409,42
|
| 30/06/2026 |
774.305 |
2,29%
|
384,75
|
384,75
|
398,80
|
397,22
|
| 29/06/2026 |
529.160 |
1,51%
|
383,28
|
377,54
|
389,79
|
388,90
|
| 26/06/2026 |
565.830 |
2,32%
|
378,00
|
372,605
|
385,5499
|
383,84
|
| 25/06/2026 |
614.946 |
3,84%
|
360,99
|
355,88
|
379,6199
|
375,115
|
| 24/06/2026 |
590.451 |
0,88%
|
357,00
|
353,06
|
365,625
|
361,64
|
| 23/06/2026 |
520.920 |
-0,46%
|
355,00
|
355,00
|
365,99
|
359,13
|
| 18/06/2026 |
677.436 |
-0,43%
|
362,10
|
357,51
|
369,89
|
360,72
|
| 17/06/2026 |
650.044 |
-1,99%
|
370,21
|
359,45
|
374,69
|
362,00
|
| 16/06/2026 |
466.182 |
-2,75%
|
378,14
|
368,685
|
380,50
|
369,49
|
| 15/06/2026 |
779.837 |
0,21%
|
375,2719
|
363,789
|
380,66
|
380,26
|
| 12/06/2026 |
481.154 |
2,86%
|
368,80
|
365,51
|
379,49
|
379,22
|
| 11/06/2026 |
555.383 |
1,18%
|
370,01
|
364,36
|
372,70
|
368,69
|
| 10/06/2026 |
437.096 |
0,58%
|
361,95
|
359,85
|
369,34
|
364,46
|
| 09/06/2026 |
608.607 |
2,01%
|
356,63
|
352,50
|
365,21
|
363,18
|
| 08/06/2026 |
462.628 |
1,59%
|
349,98
|
341,41
|
355,98
|
355,98
|
| 05/06/2026 |
905.637 |
0,09%
|
351,75
|
342,71
|
351,97
|
350,08
|
| 04/06/2026 |
945.819 |
6,79%
|
335,76
|
333,55
|
351,88
|
349,80
|
| 03/06/2026 |
532.447 |
2,28%
|
321,54
|
321,54
|
332,26
|
327,54
|
| 02/06/2026 |
459.508 |
-2,34%
|
328,00
|
318,1301
|
328,59
|
320,88
|
