Intuit Inc (INTU US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
4.554.257 |
3,84%
|
383,20
|
381,49
|
409,63
|
409,03
|
| 26/02/2026 |
6.201.930 |
2,30%
|
384,3445
|
384,0101
|
406,46
|
394,42
|
| 25/02/2026 |
3.841.530 |
6,30%
|
359,01
|
353,73
|
381,55
|
381,23
|
| 24/02/2026 |
4.646.761 |
-0,16%
|
377,7837
|
356,52
|
378,00
|
358,71
|
| 23/02/2026 |
3.616.450 |
-5,52%
|
376,56
|
349,00
|
377,17
|
359,55
|
| 20/02/2026 |
2.897.627 |
-0,26%
|
381,86
|
378,9034
|
392,96
|
380,55
|
| 19/02/2026 |
2.187.874 |
-2,06%
|
389,00
|
379,16
|
397,00
|
381,54
|
| 18/02/2026 |
3.075.844 |
2,74%
|
379,59
|
375,61
|
398,13
|
389,57
|
| 17/02/2026 |
3.906.310 |
-5,07%
|
398,50
|
375,40
|
398,50
|
379,17
|
| 13/02/2026 |
3.604.886 |
0,36%
|
401,089
|
389,32
|
407,3899
|
399,40
|
| 12/02/2026 |
2.782.671 |
-0,43%
|
401,145
|
391,16
|
408,90
|
397,96
|
| 11/02/2026 |
3.919.954 |
-5,21%
|
424,00
|
392,38
|
424,00
|
399,69
|
| 10/02/2026 |
3.351.181 |
-3,68%
|
435,00
|
420,37
|
451,09
|
421,39
|
| 09/02/2026 |
1.833.915 |
-1,69%
|
444,00
|
430,94
|
445,00
|
437,50
|
| 06/02/2026 |
1.975.004 |
2,03%
|
441,09
|
435,40
|
448,10
|
445,00
|
| 05/02/2026 |
3.202.408 |
-2,41%
|
444,00
|
431,14
|
460,00
|
434,91
|
| 04/02/2026 |
4.586.703 |
2,41%
|
426,30
|
411,11
|
450,39
|
445,64
|
| 03/02/2026 |
5.033.921 |
-10,89%
|
474,40
|
427,3201
|
474,56
|
434,09
|
| 02/02/2026 |
1.832.729 |
-2,37%
|
499,79
|
486,62
|
502,6151
|
487,12
|
| 30/01/2026 |
2.132.782 |
-0,81%
|
500,01
|
496,67
|
506,1065
|
498,92
|
| 29/01/2026 |
3.637.746 |
-6,98%
|
520,50
|
491,72
|
520,50
|
502,98
|
| 28/01/2026 |
1.686.871 |
-1,23%
|
549,90
|
537,3501
|
553,00
|
538,70
|
| 27/01/2026 |
1.868.639 |
-2,91%
|
561,83
|
537,34
|
563,50
|
545,40
|
| 26/01/2026 |
1.208.516 |
-0,39%
|
562,52
|
561,6775
|
569,38
|
561,77
|
| 23/01/2026 |
2.366.888 |
2,97%
|
549,07
|
545,72
|
564,56
|
563,965
|
| 22/01/2026 |
1.788.297 |
4,57%
|
527,00
|
525,10
|
548,8996
|
547,69
|
| 21/01/2026 |
1.637.872 |
-0,76%
|
530,10
|
520,70
|
537,4246
|
524,92
|
| 20/01/2026 |
2.095.399 |
-3,00%
|
538,00
|
526,74
|
540,9099
|
528,95
|
| 16/01/2026 |
3.625.235 |
-1,68%
|
554,78
|
535,10
|
555,00
|
545,29
|
| 15/01/2026 |
2.355.287 |
-2,24%
|
568,00
|
551,71
|
570,97
|
554,58
|
| 14/01/2026 |
3.075.946 |
-6,39%
|
594,99
|
556,66
|
595,00
|
566,60
|
| 13/01/2026 |
1.588.845 |
-4,75%
|
633,00
|
604,39
|
637,26
|
605,28
|
| 12/01/2026 |
1.179.193 |
-1,77%
|
647,655
|
628,64
|
647,655
|
635,44
|
| 09/01/2026 |
913.969 |
-0,71%
|
651,4112
|
636,00
|
652,71
|
646,90
|
| 08/01/2026 |
960.681 |
0,25%
|
641,63
|
638,75
|
657,81
|
651,55
|
| 07/01/2026 |
969.779 |
0,61%
|
650,00
|
645,71
|
657,24
|
651,15
|
| 06/01/2026 |
1.593.821 |
2,11%
|
635,56
|
627,72
|
649,2372
|
647,20
|
| 05/01/2026 |
1.409.468 |
0,70%
|
630,9216
|
619,72
|
639,52
|
633,84
|
| 02/01/2026 |
2.052.934 |
-4,98%
|
662,42
|
622,2301
|
663,56
|
629,46
|
| 31/12/2025 |
715.981 |
-1,11%
|
669,60
|
662,21
|
669,93
|
662,42
|
| 30/12/2025 |
679.678 |
-0,63%
|
672,87
|
662,42
|
674,27
|
662,42
|
| 29/12/2025 |
602.210 |
-0,36%
|
672,01
|
670,99
|
678,57
|
674,15
|
| 26/12/2025 |
441.047 |
0,26%
|
672,00
|
670,74
|
678,13
|
676,55
|
| 24/12/2025 |
272.124 |
-0,04%
|
672,65
|
665,50
|
676,495
|
674,83
|
| 23/12/2025 |
781.199 |
-0,16%
|
675,00
|
666,40
|
676,1355
|
674,14
|
| 22/12/2025 |
734.774 |
0,58%
|
671,64
|
671,00
|
681,59
|
675,205
|
| 19/12/2025 |
1.396.796 |
0,36%
|
667,4428
|
665,44
|
675,60
|
671,30
|
| 18/12/2025 |
1.036.562 |
1,23%
|
665,00
|
663,05
|
676,5372
|
668,88
|
| 17/12/2025 |
1.045.579 |
-1,25%
|
669,35
|
660,43
|
676,21
|
660,78
|
| 16/12/2025 |
1.021.772 |
2,25%
|
652,40
|
648,83
|
671,51
|
669,35
|
| 15/12/2025 |
1.248.327 |
-2,43%
|
675,00
|
653,0201
|
675,99
|
654,60
|
| 12/12/2025 |
1.131.242 |
-0,75%
|
676,00
|
666,88
|
681,195
|
670,925
|
| 11/12/2025 |
1.125.582 |
2,05%
|
668,00
|
659,43
|
678,33
|
676,01
|
| 10/12/2025 |
785.189 |
1,02%
|
658,17
|
652,75
|
669,39
|
662,43
|
| 09/12/2025 |
807.055 |
-0,08%
|
655,35
|
650,50
|
660,77
|
655,75
|
| 08/12/2025 |
982.590 |
-2,58%
|
673,00
|
653,74
|
673,00
|
656,24
|
| 05/12/2025 |
1.699.048 |
1,59%
|
663,99
|
663,99
|
676,60
|
673,63
|
| 04/12/2025 |
1.540.289 |
2,38%
|
647,68
|
646,25
|
663,95
|
663,08
|
| 03/12/2025 |
1.338.020 |
1,90%
|
632,00
|
629,895
|
648,10
|
647,68
|
| 02/12/2025 |
1.145.348 |
0,64%
|
636,81
|
624,05
|
636,81
|
635,63
|
| 01/12/2025 |
963.035 |
-0,40%
|
634,00
|
627,14
|
635,9026
|
631,62
|
| 28/11/2025 |
669.144 |
0,62%
|
629,93
|
626,6862
|
634,9245
|
634,08
|
| 26/11/2025 |
1.704.918 |
-2,92%
|
648,67
|
619,82
|
651,88
|
629,13
|
| 25/11/2025 |
1.298.201 |
-0,79%
|
648,61
|
640,34
|
658,47
|
648,07
|
| 24/11/2025 |
1.417.009 |
-1,50%
|
664,71
|
647,15
|
670,98
|
653,23
|
| 21/11/2025 |
2.161.577 |
4,04%
|
666,32
|
659,51
|
681,98
|
663,15
|
| 20/11/2025 |
1.273.099 |
-1,74%
|
654,2212
|
637,44
|
664,54
|
637,44
|
| 19/11/2025 |
654.245 |
0,14%
|
650,00
|
645,87
|
656,77
|
650,62
|
| 18/11/2025 |
1.392.985 |
0,62%
|
661,00
|
644,245
|
662,00
|
649,73
|
| 17/11/2025 |
755.623 |
-2,48%
|
663,98
|
643,495
|
664,00
|
645,98
|
| 14/11/2025 |
1.046.334 |
1,89%
|
654,60
|
644,36
|
666,78
|
662,41
|
| 13/11/2025 |
877.069 |
-1,39%
|
661,51
|
649,00
|
662,58
|
650,11
|
| 12/11/2025 |
1.260.118 |
0,76%
|
655,12
|
651,73
|
661,51
|
659,30
|
| 11/11/2025 |
936.554 |
0,16%
|
653,55
|
648,32
|
657,48
|
654,32
|
| 10/11/2025 |
1.186.726 |
0,68%
|
651,785
|
645,42
|
654,29
|
653,27
|
| 07/11/2025 |
978.893 |
-0,74%
|
653,35
|
633,47
|
655,36
|
648,85
|
| 06/11/2025 |
1.068.503 |
-0,31%
|
653,00
|
640,57
|
659,36
|
653,64
|
| 05/11/2025 |
664.451 |
-0,76%
|
659,71
|
653,72
|
662,59
|
655,33
|
| 04/11/2025 |
793.302 |
-2,33%
|
675,35
|
653,5438
|
676,19
|
660,42
|
| 03/11/2025 |
738.287 |
1,31%
|
667,90
|
660,57
|
677,12
|
676,19
|
| 31/10/2025 |
834.988 |
1,75%
|
652,89
|
651,66
|
671,85
|
667,55
|
| 30/10/2025 |
825.094 |
0,02%
|
654,20
|
650,14
|
665,93
|
656,18
|
| 29/10/2025 |
1.302.855 |
-3,37%
|
670,01
|
649,10
|
694,5195
|
656,04
|
| 28/10/2025 |
843.313 |
-0,79%
|
677,50
|
677,50
|
688,8987
|
678,93
|
| 27/10/2025 |
994.081 |
0,04%
|
684,77
|
677,33
|
689,17
|
683,39
|
| 24/10/2025 |
765.182 |
0,79%
|
681,75
|
680,215
|
688,00
|
683,09
|
| 23/10/2025 |
1.042.104 |
1,04%
|
672,37
|
669,56
|
680,98
|
677,72
|
| 22/10/2025 |
881.280 |
-0,63%
|
671,9933
|
670,57
|
682,335
|
670,77
|
| 21/10/2025 |
745.893 |
1,55%
|
662,00
|
661,00
|
676,88
|
675,04
|
| 20/10/2025 |
842.147 |
0,51%
|
658,576
|
658,485
|
668,86
|
664,77
|
| 17/10/2025 |
1.280.130 |
2,23%
|
647,39
|
646,00
|
662,2725
|
661,39
|
| 16/10/2025 |
706.394 |
-0,88%
|
656,00
|
642,555
|
659,21
|
646,99
|
| 15/10/2025 |
589.550 |
-0,67%
|
658,82
|
647,66
|
661,50
|
652,69
|
| 14/10/2025 |
484.150 |
0,24%
|
651,06
|
644,45
|
660,74
|
657,16
|
| 13/10/2025 |
683.114 |
2,16%
|
646,80
|
642,64
|
656,47
|
655,68
|
| 10/10/2025 |
1.179.652 |
-0,48%
|
653,50
|
641,53
|
653,50
|
641,79
|
| 09/10/2025 |
1.264.820 |
-1,71%
|
656,90
|
643,16
|
658,00
|
644,92
|
| 08/10/2025 |
838.120 |
-0,07%
|
657,46
|
655,23
|
664,00
|
656,60
|
| 07/10/2025 |
1.136.848 |
-1,81%
|
675,00
|
654,495
|
675,00
|
657,99
|
| 06/10/2025 |
1.607.609 |
-1,45%
|
665,06
|
658,33
|
679,94
|
670,09
|
