Intuit Inc (INTU US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.364.693 |
3,30%
|
384,50
|
381,00
|
396,73
|
395,95
|
| 23/04/2026 |
2.468.462 |
-6,21%
|
394,32
|
374,00
|
395,265
|
383,30
|
| 22/04/2026 |
2.246.561 |
0,95%
|
407,86
|
402,72
|
413,78
|
408,68
|
| 21/04/2026 |
1.781.968 |
-0,44%
|
407,77
|
400,671
|
418,985
|
404,85
|
| 20/04/2026 |
1.865.533 |
2,95%
|
394,935
|
391,91
|
404,87
|
404,83
|
| 17/04/2026 |
1.996.720 |
1,64%
|
394,74
|
389,21
|
399,20
|
393,25
|
| 16/04/2026 |
1.631.641 |
-0,70%
|
400,50
|
385,70
|
405,00
|
387,11
|
| 15/04/2026 |
2.074.978 |
6,25%
|
370,98
|
369,86
|
392,05
|
389,72
|
| 14/04/2026 |
1.563.067 |
-0,72%
|
372,09
|
364,33
|
378,4698
|
366,80
|
| 13/04/2026 |
2.375.789 |
5,27%
|
353,08
|
352,00
|
370,45
|
369,44
|
| 10/04/2026 |
4.557.848 |
-2,97%
|
361,70
|
342,105
|
362,00
|
350,94
|
| 09/04/2026 |
4.767.935 |
-6,87%
|
386,04
|
354,55
|
386,97
|
361,69
|
| 08/04/2026 |
3.045.069 |
-5,07%
|
418,87
|
386,21
|
419,14
|
388,31
|
| 07/04/2026 |
1.311.849 |
-1,71%
|
416,00
|
407,51
|
419,0512
|
410,24
|
| 06/04/2026 |
1.640.051 |
-1,21%
|
423,93
|
411,32
|
423,93
|
417,36
|
| 02/04/2026 |
1.559.924 |
-0,80%
|
421,4144
|
420,49
|
436,59
|
422,48
|
| 01/04/2026 |
1.850.225 |
-1,51%
|
434,6004
|
413,75
|
436,01
|
425,87
|
| 31/03/2026 |
1.307.887 |
0,85%
|
431,592
|
420,69
|
435,41
|
432,38
|
| 30/03/2026 |
1.491.507 |
3,02%
|
419,00
|
418,3996
|
432,29
|
429,03
|
| 27/03/2026 |
1.301.549 |
-3,68%
|
424,00
|
409,5001
|
430,00
|
416,44
|
| 26/03/2026 |
1.225.014 |
1,33%
|
422,50
|
422,50
|
443,50
|
432,55
|
| 25/03/2026 |
1.564.464 |
-1,29%
|
435,56
|
417,29
|
442,46
|
426,86
|
| 24/03/2026 |
1.550.416 |
-5,38%
|
453,7376
|
431,25
|
454,25
|
432,45
|
| 23/03/2026 |
1.526.105 |
0,39%
|
464,3643
|
449,725
|
464,945
|
457,02
|
| 20/03/2026 |
1.811.838 |
0,13%
|
448,98
|
440,67
|
462,859
|
455,56
|
| 19/03/2026 |
1.911.283 |
1,89%
|
447,10
|
446,80
|
469,36
|
455,24
|
| 18/03/2026 |
1.502.030 |
-2,70%
|
455,0382
|
443,29
|
458,68
|
446,79
|
| 17/03/2026 |
1.929.122 |
1,54%
|
452,04
|
448,01
|
474,77
|
459,28
|
| 16/03/2026 |
2.244.879 |
2,81%
|
445,00
|
442,11
|
455,87
|
452,31
|
| 13/03/2026 |
1.714.473 |
1,11%
|
437,00
|
428,99
|
441,94
|
439,96
|
| 12/03/2026 |
1.840.709 |
-1,21%
|
438,44
|
434,43
|
450,65
|
435,13
|
| 11/03/2026 |
2.081.284 |
-2,97%
|
453,44
|
435,51
|
458,4999
|
440,45
|
| 10/03/2026 |
3.273.924 |
-4,16%
|
478,00
|
448,29
|
478,00
|
453,95
|
| 09/03/2026 |
2.438.669 |
-1,60%
|
478,01
|
466,1075
|
480,87
|
473,67
|
| 06/03/2026 |
3.324.056 |
3,17%
|
465,00
|
463,53
|
483,20
|
481,17
|
| 05/03/2026 |
4.479.014 |
6,05%
|
438,81
|
435,07
|
471,38
|
466,79
|
| 04/03/2026 |
3.299.355 |
1,57%
|
437,50
|
427,15
|
442,04
|
440,14
|
| 03/03/2026 |
4.550.103 |
3,41%
|
411,70
|
411,21
|
438,50
|
433,35
|
| 02/03/2026 |
3.557.110 |
2,50%
|
400,68
|
396,54
|
429,63
|
419,06
|
| 27/02/2026 |
4.554.257 |
3,84%
|
383,20
|
381,49
|
409,63
|
409,03
|
| 26/02/2026 |
6.201.930 |
2,30%
|
384,3445
|
384,0101
|
406,46
|
394,42
|
| 25/02/2026 |
3.841.530 |
6,30%
|
359,01
|
353,73
|
381,55
|
381,23
|
| 24/02/2026 |
4.646.761 |
-0,16%
|
377,7837
|
356,52
|
378,00
|
358,71
|
| 23/02/2026 |
3.616.450 |
-5,52%
|
376,56
|
349,00
|
377,17
|
359,55
|
| 20/02/2026 |
2.897.627 |
-0,26%
|
381,86
|
378,9034
|
392,96
|
380,55
|
| 19/02/2026 |
2.187.874 |
-2,06%
|
389,00
|
379,16
|
397,00
|
381,54
|
| 18/02/2026 |
3.075.844 |
2,74%
|
379,59
|
375,61
|
398,13
|
389,57
|
| 17/02/2026 |
3.906.310 |
-5,07%
|
398,50
|
375,40
|
398,50
|
379,17
|
| 13/02/2026 |
3.604.886 |
0,36%
|
401,089
|
389,32
|
407,3899
|
399,40
|
| 12/02/2026 |
2.782.671 |
-0,43%
|
401,145
|
391,16
|
408,90
|
397,96
|
| 11/02/2026 |
3.919.954 |
-5,21%
|
424,00
|
392,38
|
424,00
|
399,69
|
| 10/02/2026 |
3.351.181 |
-3,68%
|
435,00
|
420,37
|
451,09
|
421,39
|
| 09/02/2026 |
1.833.915 |
-1,69%
|
444,00
|
430,94
|
445,00
|
437,50
|
| 06/02/2026 |
1.975.004 |
2,03%
|
441,09
|
435,40
|
448,10
|
445,00
|
| 05/02/2026 |
3.202.408 |
-2,41%
|
444,00
|
431,14
|
460,00
|
434,91
|
| 04/02/2026 |
4.586.703 |
2,41%
|
426,30
|
411,11
|
450,39
|
445,64
|
| 03/02/2026 |
5.033.921 |
-10,89%
|
474,40
|
427,3201
|
474,56
|
434,09
|
| 02/02/2026 |
1.832.729 |
-2,37%
|
499,79
|
486,62
|
502,6151
|
487,12
|
| 30/01/2026 |
2.132.782 |
-0,81%
|
500,01
|
496,67
|
506,1065
|
498,92
|
| 29/01/2026 |
3.637.746 |
-6,98%
|
520,50
|
491,72
|
520,50
|
502,98
|
| 28/01/2026 |
1.686.871 |
-1,23%
|
549,90
|
537,3501
|
553,00
|
538,70
|
| 27/01/2026 |
1.868.639 |
-2,91%
|
561,83
|
537,34
|
563,50
|
545,40
|
| 26/01/2026 |
1.208.516 |
-0,39%
|
562,52
|
561,6775
|
569,38
|
561,77
|
| 23/01/2026 |
2.366.888 |
2,97%
|
549,07
|
545,72
|
564,56
|
563,965
|
| 22/01/2026 |
1.788.297 |
4,57%
|
527,00
|
525,10
|
548,8996
|
547,69
|
| 21/01/2026 |
1.637.872 |
-0,76%
|
530,10
|
520,70
|
537,4246
|
524,92
|
| 20/01/2026 |
2.095.399 |
-3,00%
|
538,00
|
526,74
|
540,9099
|
528,95
|
| 16/01/2026 |
3.625.235 |
-1,68%
|
554,78
|
535,10
|
555,00
|
545,29
|
| 15/01/2026 |
2.355.287 |
-2,24%
|
568,00
|
551,71
|
570,97
|
554,58
|
| 14/01/2026 |
3.075.946 |
-6,39%
|
594,99
|
556,66
|
595,00
|
566,60
|
| 13/01/2026 |
1.588.845 |
-4,75%
|
633,00
|
604,39
|
637,26
|
605,28
|
| 12/01/2026 |
1.179.193 |
-1,77%
|
647,655
|
628,64
|
647,655
|
635,44
|
| 09/01/2026 |
913.969 |
-0,71%
|
651,4112
|
636,00
|
652,71
|
646,90
|
| 08/01/2026 |
960.681 |
0,25%
|
641,63
|
638,75
|
657,81
|
651,55
|
| 07/01/2026 |
969.779 |
0,61%
|
650,00
|
645,71
|
657,24
|
651,15
|
| 06/01/2026 |
1.593.821 |
2,11%
|
635,56
|
627,72
|
649,2372
|
647,20
|
| 05/01/2026 |
1.409.468 |
0,70%
|
630,9216
|
619,72
|
639,52
|
633,84
|
| 02/01/2026 |
2.052.934 |
-4,98%
|
662,42
|
622,2301
|
663,56
|
629,46
|
| 31/12/2025 |
715.981 |
-1,11%
|
669,60
|
662,21
|
669,93
|
662,42
|
| 30/12/2025 |
679.678 |
-0,63%
|
672,87
|
662,42
|
674,27
|
662,42
|
| 29/12/2025 |
602.210 |
-0,36%
|
672,01
|
670,99
|
678,57
|
674,15
|
| 26/12/2025 |
441.047 |
0,26%
|
672,00
|
670,74
|
678,13
|
676,55
|
| 24/12/2025 |
272.124 |
-0,04%
|
672,65
|
665,50
|
676,495
|
674,83
|
| 23/12/2025 |
781.199 |
-0,16%
|
675,00
|
666,40
|
676,1355
|
674,14
|
| 22/12/2025 |
734.774 |
0,58%
|
671,64
|
671,00
|
681,59
|
675,205
|
| 19/12/2025 |
1.396.796 |
0,36%
|
667,4428
|
665,44
|
675,60
|
671,30
|
| 18/12/2025 |
1.036.562 |
1,23%
|
665,00
|
663,05
|
676,5372
|
668,88
|
| 17/12/2025 |
1.045.579 |
-1,25%
|
669,35
|
660,43
|
676,21
|
660,78
|
| 16/12/2025 |
1.021.772 |
2,25%
|
652,40
|
648,83
|
671,51
|
669,35
|
| 15/12/2025 |
1.248.327 |
-2,43%
|
675,00
|
653,0201
|
675,99
|
654,60
|
| 12/12/2025 |
1.131.242 |
-0,75%
|
676,00
|
666,88
|
681,195
|
670,925
|
| 11/12/2025 |
1.125.582 |
2,05%
|
668,00
|
659,43
|
678,33
|
676,01
|
| 10/12/2025 |
785.189 |
1,02%
|
658,17
|
652,75
|
669,39
|
662,43
|
| 09/12/2025 |
807.055 |
-0,08%
|
655,35
|
650,50
|
660,77
|
655,75
|
| 08/12/2025 |
982.590 |
-2,58%
|
673,00
|
653,74
|
673,00
|
656,24
|
| 05/12/2025 |
1.699.048 |
1,59%
|
663,99
|
663,99
|
676,60
|
673,63
|
| 04/12/2025 |
1.540.289 |
2,38%
|
647,68
|
646,25
|
663,95
|
663,08
|
| 03/12/2025 |
1.338.020 |
1,90%
|
632,00
|
629,895
|
648,10
|
647,68
|
| 02/12/2025 |
1.145.348 |
0,64%
|
636,81
|
624,05
|
636,81
|
635,63
|
| 01/12/2025 |
963.035 |
-0,40%
|
634,00
|
627,14
|
635,9026
|
631,62
|
