Intuit Inc (INTU US)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
669.144 |
0,62%
|
629,93
|
626,6862
|
634,9245
|
634,08
|
| 26/11/2025 |
1.704.918 |
-2,92%
|
648,67
|
619,82
|
651,88
|
629,13
|
| 25/11/2025 |
1.298.201 |
-0,79%
|
648,61
|
640,34
|
658,47
|
648,07
|
| 24/11/2025 |
1.417.009 |
-1,50%
|
664,71
|
647,15
|
670,98
|
653,23
|
| 21/11/2025 |
2.161.577 |
4,04%
|
666,32
|
659,51
|
681,98
|
663,15
|
| 20/11/2025 |
1.273.099 |
-1,74%
|
654,2212
|
637,44
|
664,54
|
637,44
|
| 19/11/2025 |
654.245 |
0,14%
|
650,00
|
645,87
|
656,77
|
650,62
|
| 18/11/2025 |
1.392.985 |
0,62%
|
661,00
|
644,245
|
662,00
|
649,73
|
| 17/11/2025 |
755.623 |
-2,48%
|
663,98
|
643,495
|
664,00
|
645,98
|
| 14/11/2025 |
1.046.334 |
1,89%
|
654,60
|
644,36
|
666,78
|
662,41
|
| 13/11/2025 |
877.069 |
-1,39%
|
661,51
|
649,00
|
662,58
|
650,11
|
| 12/11/2025 |
1.260.118 |
0,76%
|
655,12
|
651,73
|
661,51
|
659,30
|
| 11/11/2025 |
936.554 |
0,16%
|
653,55
|
648,32
|
657,48
|
654,32
|
| 10/11/2025 |
1.186.726 |
0,68%
|
651,785
|
645,42
|
654,29
|
653,27
|
| 07/11/2025 |
978.893 |
-0,74%
|
653,35
|
633,47
|
655,36
|
648,85
|
| 06/11/2025 |
1.068.503 |
-0,31%
|
653,00
|
640,57
|
659,36
|
653,64
|
| 05/11/2025 |
664.451 |
-0,76%
|
659,71
|
653,72
|
662,59
|
655,33
|
| 04/11/2025 |
793.302 |
-2,33%
|
675,35
|
653,5438
|
676,19
|
660,42
|
| 03/11/2025 |
738.287 |
1,31%
|
667,90
|
660,57
|
677,12
|
676,19
|
| 31/10/2025 |
834.988 |
1,75%
|
652,89
|
651,66
|
671,85
|
667,55
|
| 30/10/2025 |
825.094 |
0,02%
|
654,20
|
650,14
|
665,93
|
656,18
|
| 29/10/2025 |
1.302.855 |
-3,37%
|
670,01
|
649,10
|
694,5195
|
656,04
|
| 28/10/2025 |
843.313 |
-0,79%
|
677,50
|
677,50
|
688,8987
|
678,93
|
| 27/10/2025 |
994.081 |
0,04%
|
684,77
|
677,33
|
689,17
|
683,39
|
| 24/10/2025 |
765.182 |
0,79%
|
681,75
|
680,215
|
688,00
|
683,09
|
| 23/10/2025 |
1.042.104 |
1,04%
|
672,37
|
669,56
|
680,98
|
677,72
|
| 22/10/2025 |
881.280 |
-0,63%
|
671,9933
|
670,57
|
682,335
|
670,77
|
| 21/10/2025 |
745.893 |
1,55%
|
662,00
|
661,00
|
676,88
|
675,04
|
| 20/10/2025 |
842.147 |
0,51%
|
658,576
|
658,485
|
668,86
|
664,77
|
| 17/10/2025 |
1.280.130 |
2,23%
|
647,39
|
646,00
|
662,2725
|
661,39
|
| 16/10/2025 |
706.394 |
-0,88%
|
656,00
|
642,555
|
659,21
|
646,99
|
| 15/10/2025 |
589.550 |
-0,67%
|
658,82
|
647,66
|
661,50
|
652,69
|
| 14/10/2025 |
484.150 |
0,24%
|
651,06
|
644,45
|
660,74
|
657,16
|
| 13/10/2025 |
683.114 |
2,16%
|
646,80
|
642,64
|
656,47
|
655,68
|
| 10/10/2025 |
1.179.652 |
-0,48%
|
653,50
|
641,53
|
653,50
|
641,79
|
| 09/10/2025 |
1.264.820 |
-1,71%
|
656,90
|
643,16
|
658,00
|
644,92
|
| 08/10/2025 |
838.120 |
-0,07%
|
657,46
|
655,23
|
664,00
|
656,60
|
| 07/10/2025 |
1.136.848 |
-1,81%
|
675,00
|
654,495
|
675,00
|
657,99
|
| 06/10/2025 |
1.607.609 |
-1,45%
|
665,06
|
658,33
|
679,94
|
670,09
|
| 03/10/2025 |
929.423 |
-0,28%
|
683,40
|
676,69
|
688,05
|
679,94
|
| 02/10/2025 |
1.577.714 |
0,35%
|
680,50
|
668,36
|
683,87
|
681,86
|
| 01/10/2025 |
1.291.149 |
-0,55%
|
681,21
|
674,08
|
686,185
|
679,50
|
| 30/09/2025 |
782.094 |
-1,66%
|
694,52
|
680,12
|
702,12
|
682,91
|
| 29/09/2025 |
736.416 |
-0,55%
|
700,05
|
691,4724
|
703,96
|
694,69
|
| 26/09/2025 |
736.462 |
0,88%
|
692,68
|
690,41
|
699,81
|
698,26
|
| 25/09/2025 |
775.293 |
-0,28%
|
692,50
|
683,52
|
704,88
|
692,68
|
| 24/09/2025 |
934.464 |
-0,60%
|
699,25
|
688,96
|
703,9968
|
694,79
|
| 23/09/2025 |
1.701.506 |
-0,41%
|
709,7325
|
694,22
|
709,7325
|
699,18
|
| 22/09/2025 |
1.198.028 |
2,08%
|
688,00
|
683,00
|
705,08
|
702,09
|
| 19/09/2025 |
1.730.491 |
1,97%
|
679,00
|
678,97
|
700,00
|
687,92
|
| 18/09/2025 |
1.588.671 |
1,84%
|
668,5099
|
665,535
|
693,36
|
674,96
|
| 17/09/2025 |
953.811 |
1,76%
|
653,50
|
648,45
|
666,025
|
662,68
|
| 16/09/2025 |
865.215 |
-0,03%
|
655,99
|
644,535
|
655,99
|
651,30
|
| 15/09/2025 |
1.287.519 |
0,79%
|
646,75
|
640,255
|
652,63
|
651,33
|
| 12/09/2025 |
1.255.526 |
-2,22%
|
659,13
|
645,31
|
660,43
|
646,03
|
| 11/09/2025 |
1.281.455 |
0,63%
|
657,23
|
657,10
|
666,39
|
660,52
|
| 10/09/2025 |
1.808.805 |
-2,23%
|
671,40
|
653,35
|
671,40
|
656,26
|
| 09/09/2025 |
795.075 |
-0,10%
|
670,00
|
664,76
|
677,71
|
670,89
|
| 08/09/2025 |
990.521 |
-0,17%
|
675,31
|
667,96
|
679,4009
|
671,68
|
| 05/09/2025 |
1.236.686 |
0,68%
|
669,00
|
664,36
|
676,94
|
672,82
|
| 04/09/2025 |
1.305.656 |
-0,06%
|
668,69
|
659,23
|
671,81
|
668,29
|
| 03/09/2025 |
1.525.106 |
1,11%
|
657,15
|
657,15
|
669,92
|
668,68
|
| 02/09/2025 |
1.125.612 |
-0,75%
|
660,25
|
653,725
|
664,67
|
661,99
|
| 29/08/2025 |
861.026 |
-0,18%
|
665,9933
|
664,3501
|
673,74
|
667,00
|
| 28/08/2025 |
1.116.356 |
0,78%
|
664,9177
|
661,98
|
674,6229
|
668,20
|
| 27/08/2025 |
1.210.709 |
0,55%
|
659,20
|
654,36
|
664,27
|
663,17
|
| 26/08/2025 |
1.452.266 |
0,38%
|
656,97
|
656,44
|
666,42
|
659,54
|
| 25/08/2025 |
1.293.208 |
-0,88%
|
662,99
|
655,75
|
670,4254
|
656,96
|
| 22/08/2025 |
3.943.796 |
-5,05%
|
647,59
|
642,5191
|
670,39
|
662,66
|
| 21/08/2025 |
1.511.353 |
-4,60%
|
698,99
|
667,00
|
700,96
|
697,76
|
| 20/08/2025 |
1.165.335 |
-0,30%
|
703,00
|
695,69
|
706,482
|
699,15
|
| 19/08/2025 |
1.301.543 |
-2,27%
|
714,345
|
698,85
|
720,00
|
701,03
|
| 18/08/2025 |
1.078.443 |
0,07%
|
716,4875
|
715,11
|
721,7597
|
717,21
|
| 15/08/2025 |
1.243.902 |
0,86%
|
709,15
|
708,00
|
720,092
|
716,74
|
| 14/08/2025 |
977.470 |
-0,15%
|
711,02
|
706,12
|
715,98
|
710,64
|
| 13/08/2025 |
1.230.853 |
-0,25%
|
710,01
|
704,24
|
717,55
|
711,71
|
| 12/08/2025 |
1.216.132 |
1,05%
|
711,00
|
699,055
|
714,465
|
713,48
|
| 11/08/2025 |
1.932.733 |
-5,72%
|
746,25
|
702,68
|
756,40
|
706,09
|
| 08/08/2025 |
1.247.789 |
-1,66%
|
767,00
|
747,245
|
767,00
|
749,00
|
| 07/08/2025 |
1.018.631 |
-2,06%
|
787,39
|
752,0401
|
787,39
|
761,61
|
| 06/08/2025 |
850.554 |
1,33%
|
771,56
|
766,19
|
779,67
|
779,47
|
| 05/08/2025 |
898.071 |
-1,99%
|
784,87
|
767,92
|
794,09
|
769,27
|
| 04/08/2025 |
767.895 |
1,13%
|
779,81
|
779,81
|
790,54
|
784,87
|
| 01/08/2025 |
803.733 |
-1,13%
|
788,66
|
772,95
|
788,66
|
776,15
|
| 31/07/2025 |
1.261.738 |
-2,76%
|
805,80
|
783,99
|
807,15
|
785,13
|
| 30/07/2025 |
928.710 |
0,10%
|
806,84
|
800,96
|
813,48
|
807,39
|
| 29/07/2025 |
1.309.726 |
0,95%
|
786,00
|
783,00
|
807,93
|
806,34
|
| 28/07/2025 |
1.334.816 |
1,63%
|
784,52
|
783,00
|
800,4872
|
798,73
|
| 25/07/2025 |
951.648 |
0,61%
|
778,00
|
775,275
|
790,50
|
785,95
|
| 24/07/2025 |
1.016.511 |
0,67%
|
765,79
|
759,525
|
784,17
|
781,21
|
| 23/07/2025 |
1.427.822 |
1,20%
|
767,45
|
759,525
|
778,06
|
776,00
|
| 22/07/2025 |
740.466 |
0,41%
|
753,985
|
751,51
|
771,12
|
766,78
|
| 21/07/2025 |
961.794 |
1,47%
|
752,63
|
749,90
|
767,9319
|
763,69
|
| 18/07/2025 |
1.125.947 |
-0,36%
|
749,21
|
748,91
|
763,23
|
752,63
|
| 17/07/2025 |
753.616 |
0,62%
|
751,80
|
742,39
|
756,445
|
755,37
|
| 16/07/2025 |
868.382 |
0,64%
|
750,03
|
742,30
|
753,045
|
750,72
|
| 15/07/2025 |
1.153.426 |
-0,90%
|
749,59
|
742,89
|
758,862
|
745,95
|
| 14/07/2025 |
827.994 |
0,65%
|
745,90
|
745,90
|
758,862
|
752,75
|
| 11/07/2025 |
763.459 |
0,00%
|
768,43
|
738,00
|
769,98
|
747,90
|
| 10/07/2025 |
1.312.576 |
-2,69%
|
782,67
|
745,13
|
783,00
|
747,90
|
