Intuit Inc (INTU US)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
929.423 |
-0,28%
|
683,40
|
676,69
|
688,05
|
679,94
|
| 02/10/2025 |
1.577.714 |
0,35%
|
680,50
|
668,36
|
683,87
|
681,86
|
| 01/10/2025 |
1.291.149 |
-0,55%
|
681,21
|
674,08
|
686,185
|
679,50
|
| 30/09/2025 |
782.094 |
-1,66%
|
694,52
|
680,12
|
702,12
|
682,91
|
| 29/09/2025 |
736.416 |
-0,55%
|
700,05
|
691,4724
|
703,96
|
694,69
|
| 26/09/2025 |
736.462 |
0,88%
|
692,68
|
690,41
|
699,81
|
698,26
|
| 25/09/2025 |
775.293 |
-0,28%
|
692,50
|
683,52
|
704,88
|
692,68
|
| 24/09/2025 |
934.464 |
-0,60%
|
699,25
|
688,96
|
703,9968
|
694,79
|
| 23/09/2025 |
1.701.506 |
-0,41%
|
709,7325
|
694,22
|
709,7325
|
699,18
|
| 22/09/2025 |
1.198.028 |
2,08%
|
688,00
|
683,00
|
705,08
|
702,09
|
| 19/09/2025 |
1.730.491 |
1,97%
|
679,00
|
678,97
|
700,00
|
687,92
|
| 18/09/2025 |
1.588.671 |
1,84%
|
668,5099
|
665,535
|
693,36
|
674,96
|
| 17/09/2025 |
953.811 |
1,76%
|
653,50
|
648,45
|
666,025
|
662,68
|
| 16/09/2025 |
865.215 |
-0,03%
|
655,99
|
644,535
|
655,99
|
651,30
|
| 15/09/2025 |
1.287.519 |
0,79%
|
646,75
|
640,255
|
652,63
|
651,33
|
| 12/09/2025 |
1.255.526 |
-2,22%
|
659,13
|
645,31
|
660,43
|
646,03
|
| 11/09/2025 |
1.281.455 |
0,63%
|
657,23
|
657,10
|
666,39
|
660,52
|
| 10/09/2025 |
1.808.805 |
-2,23%
|
671,40
|
653,35
|
671,40
|
656,26
|
| 09/09/2025 |
795.075 |
-0,10%
|
670,00
|
664,76
|
677,71
|
670,89
|
| 08/09/2025 |
990.521 |
-0,17%
|
675,31
|
667,96
|
679,4009
|
671,68
|
| 05/09/2025 |
1.236.686 |
0,68%
|
669,00
|
664,36
|
676,94
|
672,82
|
| 04/09/2025 |
1.305.656 |
-0,06%
|
668,69
|
659,23
|
671,81
|
668,29
|
| 03/09/2025 |
1.525.106 |
1,11%
|
657,15
|
657,15
|
669,92
|
668,68
|
| 02/09/2025 |
1.125.612 |
-0,75%
|
660,25
|
653,725
|
664,67
|
661,99
|
| 29/08/2025 |
861.026 |
-0,18%
|
665,9933
|
664,3501
|
673,74
|
667,00
|
| 28/08/2025 |
1.116.356 |
0,78%
|
664,9177
|
661,98
|
674,6229
|
668,20
|
| 27/08/2025 |
1.210.709 |
0,55%
|
659,20
|
654,36
|
664,27
|
663,17
|
| 26/08/2025 |
1.452.266 |
0,38%
|
656,97
|
656,44
|
666,42
|
659,54
|
| 25/08/2025 |
1.293.208 |
-0,88%
|
662,99
|
655,75
|
670,4254
|
656,96
|
| 22/08/2025 |
3.943.796 |
-5,05%
|
647,59
|
642,5191
|
670,39
|
662,66
|
| 21/08/2025 |
1.511.353 |
-4,60%
|
698,99
|
667,00
|
700,96
|
697,76
|
| 20/08/2025 |
1.165.335 |
-0,30%
|
703,00
|
695,69
|
706,482
|
699,15
|
| 19/08/2025 |
1.301.543 |
-2,27%
|
714,345
|
698,85
|
720,00
|
701,03
|
| 18/08/2025 |
1.078.443 |
0,07%
|
716,4875
|
715,11
|
721,7597
|
717,21
|
| 15/08/2025 |
1.243.902 |
0,86%
|
709,15
|
708,00
|
720,092
|
716,74
|
| 14/08/2025 |
977.470 |
-0,15%
|
711,02
|
706,12
|
715,98
|
710,64
|
| 13/08/2025 |
1.230.853 |
-0,25%
|
710,01
|
704,24
|
717,55
|
711,71
|
| 12/08/2025 |
1.216.132 |
1,05%
|
711,00
|
699,055
|
714,465
|
713,48
|
| 11/08/2025 |
1.932.733 |
-5,72%
|
746,25
|
702,68
|
756,40
|
706,09
|
| 08/08/2025 |
1.247.789 |
-1,66%
|
767,00
|
747,245
|
767,00
|
749,00
|
| 07/08/2025 |
1.018.631 |
-2,06%
|
787,39
|
752,0401
|
787,39
|
761,61
|
| 06/08/2025 |
850.554 |
1,33%
|
771,56
|
766,19
|
779,67
|
779,47
|
| 05/08/2025 |
898.071 |
-1,99%
|
784,87
|
767,92
|
794,09
|
769,27
|
| 04/08/2025 |
767.895 |
1,13%
|
779,81
|
779,81
|
790,54
|
784,87
|
| 01/08/2025 |
803.733 |
-1,13%
|
788,66
|
772,95
|
788,66
|
776,15
|
| 31/07/2025 |
1.261.738 |
-2,76%
|
805,80
|
783,99
|
807,15
|
785,13
|
| 30/07/2025 |
928.710 |
0,10%
|
806,84
|
800,96
|
813,48
|
807,39
|
| 29/07/2025 |
1.309.726 |
0,95%
|
786,00
|
783,00
|
807,93
|
806,34
|
| 28/07/2025 |
1.334.816 |
1,63%
|
784,52
|
783,00
|
800,4872
|
798,73
|
| 25/07/2025 |
951.648 |
0,61%
|
778,00
|
775,275
|
790,50
|
785,95
|
| 24/07/2025 |
1.016.511 |
0,67%
|
765,79
|
759,525
|
784,17
|
781,21
|
| 23/07/2025 |
1.427.822 |
1,20%
|
767,45
|
759,525
|
778,06
|
776,00
|
| 22/07/2025 |
740.466 |
0,41%
|
753,985
|
751,51
|
771,12
|
766,78
|
| 21/07/2025 |
961.794 |
1,47%
|
752,63
|
749,90
|
767,9319
|
763,69
|
| 18/07/2025 |
1.125.947 |
-0,36%
|
749,21
|
748,91
|
763,23
|
752,63
|
| 17/07/2025 |
753.616 |
0,62%
|
751,80
|
742,39
|
756,445
|
755,37
|
| 16/07/2025 |
868.382 |
0,64%
|
750,03
|
742,30
|
753,045
|
750,72
|
| 15/07/2025 |
1.153.426 |
-0,90%
|
749,59
|
742,89
|
758,862
|
745,95
|
| 14/07/2025 |
827.994 |
0,65%
|
745,90
|
745,90
|
758,862
|
752,75
|
| 11/07/2025 |
763.459 |
0,00%
|
768,43
|
738,00
|
769,98
|
747,90
|
| 10/07/2025 |
1.312.576 |
-2,69%
|
782,67
|
745,13
|
783,00
|
747,90
|
| 09/07/2025 |
1.043.323 |
-1,52%
|
784,57
|
766,05
|
788,00
|
768,55
|
| 08/07/2025 |
964.289 |
-0,27%
|
780,27
|
775,84
|
788,13
|
781,48
|
| 07/07/2025 |
954.200 |
0,38%
|
780,74
|
777,20
|
788,00
|
783,61
|
| 04/07/2025 |
652.549 |
0,90%
|
777,57
|
776,69
|
784,54
|
780,64
|
| 03/07/2025 |
651.762 |
1,07%
|
773,90
|
765,9095
|
791,51
|
780,64
|
| 02/07/2025 |
1.152.145 |
-0,76%
|
782,33
|
765,8101
|
790,60
|
773,70
|
| 01/07/2025 |
1.394.359 |
-1,02%
|
779,90
|
765,8101
|
800,00
|
779,61
|
| 30/06/2025 |
1.494.373 |
1,42%
|
778,57
|
777,10
|
790,455
|
787,63
|
| 27/06/2025 |
1.092.027 |
0,48%
|
759,38
|
758,58
|
787,215
|
776,57
|
| 26/06/2025 |
1.032.261 |
1,98%
|
758,32
|
751,905
|
773,29
|
772,86
|
| 25/06/2025 |
1.158.904 |
-0,15%
|
770,00
|
751,905
|
771,14
|
757,86
|
| 24/06/2025 |
1.490.432 |
-0,46%
|
759,67
|
754,40
|
771,14
|
759,03
|
| 23/06/2025 |
847.007 |
0,19%
|
762,32
|
754,40
|
765,00
|
762,55
|
| 20/06/2025 |
1.046.595 |
0,84%
|
755,32
|
750,38
|
765,585
|
761,14
|
| 18/06/2025 |
1.471.494 |
-1,32%
|
768,46
|
750,00
|
769,64
|
754,83
|
| 17/06/2025 |
892.877 |
-0,41%
|
761,49
|
756,00
|
769,92
|
764,90
|
| 16/06/2025 |
987.091 |
1,87%
|
757,14
|
755,25
|
769,92
|
768,08
|
| 13/06/2025 |
855.516 |
-0,55%
|
763,35
|
752,54
|
770,77
|
753,98
|
| 12/06/2025 |
911.730 |
0,19%
|
758,81
|
754,53
|
770,77
|
766,21
|
| 11/06/2025 |
943.625 |
0,35%
|
762,36
|
743,00
|
766,1899
|
764,75
|
| 10/06/2025 |
1.026.394 |
-0,30%
|
770,22
|
754,11
|
771,89
|
762,10
|
| 09/06/2025 |
883.053 |
-0,93%
|
771,23
|
762,64
|
771,89
|
764,38
|
| 06/06/2025 |
1.043.847 |
0,64%
|
768,73
|
763,91
|
775,26
|
771,58
|
| 05/06/2025 |
930.763 |
-0,02%
|
762,33
|
756,6859
|
773,45
|
766,64
|
| 04/06/2025 |
993.786 |
0,28%
|
762,83
|
758,16
|
768,09
|
766,81
|
| 03/06/2025 |
1.056.393 |
-0,04%
|
750,55
|
748,35
|
768,09
|
764,66
|
| 02/06/2025 |
1.333.139 |
1,53%
|
750,50
|
748,00
|
765,08
|
764,99
|
| 30/05/2025 |
995.717 |
-0,51%
|
759,50
|
746,99
|
761,02
|
753,47
|
| 29/05/2025 |
1.179.035 |
0,37%
|
752,00
|
746,99
|
759,50
|
757,22
|
| 28/05/2025 |
1.849.428 |
0,33%
|
725,00
|
722,45
|
758,6219
|
754,45
|
| 27/05/2025 |
2.784.204 |
4,37%
|
729,16
|
722,45
|
751,96
|
751,96
|
| 23/05/2025 |
3.813.549 |
8,12%
|
662,51
|
659,00
|
734,18
|
720,13
|
| 22/05/2025 |
1.270.350 |
1,82%
|
667,51
|
657,20
|
677,99
|
666,07
|
| 21/05/2025 |
1.037.700 |
-1,67%
|
666,83
|
659,605
|
671,50
|
659,98
|
| 20/05/2025 |
731.330 |
0,05%
|
666,46
|
663,1996
|
675,00
|
671,16
|
| 19/05/2025 |
980.865 |
0,09%
|
665,72
|
663,1996
|
675,00
|
670,86
|
| 16/05/2025 |
1.121.259 |
1,36%
|
654,32
|
652,16
|
674,87
|
670,28
|
| 15/05/2025 |
1.132.999 |
1,30%
|
656,00
|
650,92
|
665,145
|
661,31
|
| 14/05/2025 |
1.432.469 |
-0,60%
|
660,44
|
651,73
|
661,39
|
652,83
|
