Intuit Inc (INTU US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
2 326 369 |
4,18%
|
350,2555
|
348,68
|
355,8599
|
349,6325
|
| 17/08/2026 |
2 146 148 |
-2,91%
|
342,69
|
332,12
|
344,58
|
335,60
|
| 14/08/2026 |
1 771 930 |
-3,62%
|
358,2342
|
344,95
|
365,00
|
345,66
|
| 13/08/2026 |
2 662 806 |
7,05%
|
338,48
|
336,15
|
361,095
|
358,29
|
| 12/08/2026 |
1 383 816 |
-0,55%
|
329,50
|
328,60
|
336,87
|
334,71
|
| 11/08/2026 |
1 341 973 |
0,54%
|
333,00
|
330,18
|
338,08
|
336,44
|
| 10/08/2026 |
1 329 622 |
2,73%
|
324,2337
|
321,4273
|
334,43
|
334,43
|
| 07/08/2026 |
1 728 310 |
0,99%
|
326,6057
|
324,64
|
336,215
|
325,25
|
| 06/08/2026 |
1 460 794 |
-1,74%
|
316,05
|
316,05
|
322,65
|
321,91
|
| 05/08/2026 |
1 329 339 |
1,35%
|
329,80
|
320,44
|
331,00
|
327,94
|
| 04/08/2026 |
1 631 912 |
1,62%
|
306,42
|
306,40
|
324,37
|
323,60
|
| 03/08/2026 |
2 162 504 |
0,73%
|
321,00
|
317,77
|
331,15
|
318,39
|
| 31/07/2026 |
1 006 862 |
0,19%
|
316,54
|
311,3725
|
317,00
|
316,07
|
| 30/07/2026 |
2 532 589 |
-5,22%
|
322,00
|
303,87
|
333,13
|
315,50
|
| 29/07/2026 |
3 499 766 |
6,49%
|
314,2425
|
311,73
|
336,94
|
333,13
|
| 28/07/2026 |
3 116 873 |
3,04%
|
307,99
|
305,73
|
319,99
|
312,99
|
| 27/07/2026 |
1 984 694 |
2,53%
|
303,01
|
299,6286
|
310,08
|
303,91
|
| 24/07/2026 |
1 709 190 |
5,25%
|
285,50
|
284,24
|
296,70
|
296,33
|
| 23/07/2026 |
1 245 193 |
-1,07%
|
290,00
|
278,94
|
291,3877
|
281,53
|
| 22/07/2026 |
1 519 043 |
-1,88%
|
292,00
|
284,00
|
296,45
|
284,47
|
| 21/07/2026 |
1 789 681 |
-1,32%
|
281,84
|
278,96
|
295,38
|
289,92
|
| 20/07/2026 |
2 228 216 |
0,93%
|
284,91
|
279,44
|
295,41
|
293,82
|
| 17/07/2026 |
2 004 376 |
-1,21%
|
289,50
|
289,00
|
302,07
|
291,09
|
| 16/07/2026 |
2 592 315 |
5,42%
|
282,05
|
277,565
|
298,43
|
294,79
|
| 15/07/2026 |
2 131 860 |
-0,97%
|
285,8148
|
278,73
|
289,47
|
279,70
|
| 14/07/2026 |
2 779 343 |
-2,53%
|
269,90
|
269,50
|
287,62
|
282,43
|
| 13/07/2026 |
2 931 839 |
5,42%
|
277,91
|
275,8913
|
296,00
|
289,76
|
| 10/07/2026 |
1 374 715 |
0,58%
|
277,565
|
272,35
|
280,35
|
274,96
|
| 09/07/2026 |
2 226 082 |
0,85%
|
262,75
|
259,37
|
273,81
|
273,38
|
| 08/07/2026 |
2 330 008 |
-3,19%
|
276,8402
|
269,06
|
279,17
|
270,90
|
| 07/07/2026 |
2 422 264 |
3,26%
|
279,6647
|
274,36
|
283,79
|
281,17
|
| 06/07/2026 |
2 558 036 |
-1,17%
|
271,935
|
263,66
|
274,96
|
272,14
|
| 02/07/2026 |
2 153 870 |
3,13%
|
267,00
|
265,02
|
277,31
|
275,35
|
| 01/07/2026 |
2 403 092 |
2,34%
|
268,00
|
266,24
|
276,15
|
267,08
|
| 30/06/2026 |
2 541 546 |
-2,03%
|
264,63
|
259,11
|
266,1099
|
261,00
|
| 29/06/2026 |
2 667 462 |
-0,37%
|
273,47
|
265,23
|
277,57
|
266,40
|
| 26/06/2026 |
2 816 464 |
4,78%
|
258,11
|
258,00
|
271,115
|
267,72
|
| 25/06/2026 |
2 147 344 |
-2,81%
|
257,744
|
253,21
|
262,3599
|
255,07
|
| 24/06/2026 |
2 788 601 |
1,53%
|
255,89
|
255,50
|
270,4599
|
262,235
|
| 23/06/2026 |
3 491 316 |
0,23%
|
262,45
|
255,65
|
263,67
|
258,05
|
| 18/06/2026 |
4 242 236 |
-0,77%
|
266,4015
|
257,77
|
269,87
|
257,77
|
| 17/06/2026 |
2 530 232 |
-4,24%
|
277,88
|
268,51
|
285,891
|
269,08
|
| 16/06/2026 |
2 789 079 |
-0,22%
|
281,6397
|
275,38
|
284,80
|
280,99
|
| 15/06/2026 |
2 327 833 |
1,77%
|
279,00
|
276,21
|
287,685
|
281,77
|
| 12/06/2026 |
3 369 263 |
-0,07%
|
276,87
|
268,01
|
277,25
|
276,73
|
| 11/06/2026 |
3 272 465 |
-2,64%
|
281,75
|
273,28
|
283,00
|
276,91
|
| 10/06/2026 |
3 632 221 |
-3,23%
|
289,0823
|
281,93
|
292,382
|
284,22
|
| 09/06/2026 |
2 916 823 |
-3,89%
|
303,00
|
291,18
|
308,74
|
293,78
|
| 08/06/2026 |
2 698 998 |
2,95%
|
294,65
|
291,24
|
306,04
|
305,51
|
| 05/06/2026 |
3 561 882 |
-1,77%
|
301,9912
|
293,67
|
306,995
|
296,76
|
| 04/06/2026 |
4 147 354 |
-3,14%
|
317,88
|
301,07
|
321,08
|
301,98
|
| 03/06/2026 |
3 209 533 |
-3,29%
|
319,13
|
310,3501
|
320,00
|
311,44
|
| 02/06/2026 |
4 467 032 |
-8,94%
|
332,81
|
315,50
|
333,50
|
322,14
|
| 01/06/2026 |
4 321 522 |
6,65%
|
337,4797
|
335,51
|
363,175
|
353,76
|
| 29/05/2026 |
4 408 188 |
5,94%
|
316,50
|
315,01
|
332,52
|
331,53
|
| 28/05/2026 |
4 513 984 |
1,84%
|
312,48
|
303,11
|
318,98
|
313,00
|
| 27/05/2026 |
5 026 277 |
1,11%
|
301,33
|
300,13
|
314,70
|
307,73
|
| 26/05/2026 |
6 225 690 |
-4,89%
|
316,19
|
302,40
|
317,544
|
304,35
|
| 22/05/2026 |
8 318 953 |
4,28%
|
309,30
|
306,51
|
321,04
|
319,94
|
| 21/05/2026 |
14 590 012 |
-19,91%
|
317,30
|
302,3639
|
319,89
|
307,07
|
| 20/05/2026 |
2 822 446 |
-6,26%
|
385,00
|
374,70
|
390,50
|
383,93
|
| 19/05/2026 |
1 695 311 |
-0,86%
|
414,00
|
397,91
|
423,89
|
399,71
|
| 18/05/2026 |
1 633 185 |
2,59%
|
391,00
|
387,52
|
407,76
|
403,16
|
| 15/05/2026 |
1 230 341 |
4,35%
|
382,6812
|
381,30
|
399,39
|
393,00
|
| 14/05/2026 |
1 562 763 |
1,77%
|
373,72
|
366,36
|
385,83
|
378,29
|
| 13/05/2026 |
1 870 261 |
-4,04%
|
384,81
|
369,56
|
386,49
|
371,71
|
| 12/05/2026 |
1 433 046 |
-1,41%
|
396,99
|
385,59
|
396,99
|
387,74
|
| 11/05/2026 |
1 009 167 |
-0,76%
|
393,1214
|
389,0001
|
400,08
|
393,29
|
| 08/05/2026 |
1 277 869 |
-2,60%
|
400,54
|
385,20
|
400,54
|
396,31
|
| 07/05/2026 |
1 252 911 |
4,68%
|
396,99
|
395,01
|
411,80
|
406,78
|
| 06/05/2026 |
1 254 205 |
-2,45%
|
396,5022
|
381,51
|
398,2765
|
388,55
|
| 05/05/2026 |
1 316 187 |
-2,13%
|
409,01
|
390,34
|
410,60
|
398,32
|
| 04/05/2026 |
1 309 037 |
2,01%
|
400,69
|
399,40
|
418,15
|
406,99
|
| 01/05/2026 |
1 322 538 |
2,71%
|
397,56
|
386,78
|
408,42
|
399,04
|
| 30/04/2026 |
1 060 025 |
-1,65%
|
392,72
|
380,00
|
392,72
|
388,50
|
| 29/04/2026 |
1 084 034 |
-1,32%
|
397,79
|
389,005
|
398,00
|
395,08
|
| 28/04/2026 |
1 210 000 |
2,68%
|
398,00
|
396,60
|
432,38
|
400,38
|
| 27/04/2026 |
663 108 |
-1,06%
|
393,21
|
384,675
|
398,99
|
389,92
|
| 24/04/2026 |
1 364 693 |
3,30%
|
384,50
|
381,00
|
396,73
|
395,95
|
| 23/04/2026 |
2 468 462 |
-6,21%
|
394,32
|
374,00
|
395,265
|
383,30
|
| 22/04/2026 |
2 246 561 |
0,95%
|
407,86
|
402,72
|
413,78
|
408,68
|
| 21/04/2026 |
1 781 968 |
-0,44%
|
407,77
|
400,671
|
418,985
|
404,85
|
| 20/04/2026 |
1 865 533 |
2,95%
|
394,935
|
391,91
|
404,87
|
404,83
|
| 17/04/2026 |
1 996 720 |
1,64%
|
394,74
|
389,21
|
399,20
|
393,25
|
| 16/04/2026 |
1 631 641 |
-0,70%
|
400,50
|
385,70
|
405,00
|
387,11
|
| 15/04/2026 |
2 074 978 |
6,25%
|
370,98
|
369,86
|
392,05
|
389,72
|
| 14/04/2026 |
1 563 067 |
-0,72%
|
372,09
|
364,33
|
378,4698
|
366,80
|
| 13/04/2026 |
2 375 789 |
5,27%
|
353,08
|
352,00
|
370,45
|
369,44
|
| 10/04/2026 |
4 557 848 |
-2,97%
|
361,70
|
342,105
|
362,00
|
350,94
|
| 09/04/2026 |
4 767 935 |
-6,87%
|
386,04
|
354,55
|
386,97
|
361,69
|
| 08/04/2026 |
3 045 069 |
-5,07%
|
418,87
|
386,21
|
419,14
|
388,31
|
| 07/04/2026 |
1 311 849 |
-1,71%
|
416,00
|
407,51
|
419,0512
|
410,24
|
| 06/04/2026 |
1 640 051 |
-1,21%
|
423,93
|
411,32
|
423,93
|
417,36
|
| 02/04/2026 |
1 559 924 |
-0,80%
|
421,4144
|
420,49
|
436,59
|
422,48
|
| 01/04/2026 |
1 850 225 |
-1,51%
|
434,6004
|
413,75
|
436,01
|
425,87
|
| 31/03/2026 |
1 307 887 |
0,85%
|
431,592
|
420,69
|
435,41
|
432,38
|
| 30/03/2026 |
1 491 507 |
3,02%
|
419,00
|
418,3996
|
432,29
|
429,03
|
| 27/03/2026 |
1 301 549 |
-3,68%
|
424,00
|
409,5001
|
430,00
|
416,44
|
| 26/03/2026 |
1 225 014 |
1,33%
|
422,50
|
422,50
|
443,50
|
432,55
|
| 25/03/2026 |
1 564 464 |
-1,29%
|
435,56
|
417,29
|
442,46
|
426,86
|
