Intuit Inc (INTU US)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-4,13%
|
670,00
|
647,31
|
676,48
|
649,81
|
| 17/12/2024 |
1.273.631 |
0,93%
|
656,78
|
664,045
|
679,85
|
677,77
|
| 16/12/2024 |
1.266.304 |
2,30%
|
656,78
|
656,78
|
672,915
|
671,50
|
| 13/12/2024 |
1.151.687 |
-2,35%
|
674,03
|
653,9783
|
672,375
|
656,45
|
| 12/12/2024 |
1.048.454 |
0,25%
|
647,07
|
662,95
|
676,095
|
672,25
|
| 11/12/2024 |
1.272.456 |
3,63%
|
647,07
|
647,07
|
670,739
|
670,56
|
| 10/12/2024 |
944.382 |
0,08%
|
649,29
|
644,73
|
659,235
|
647,07
|
| 09/12/2024 |
560.146 |
0,02%
|
643,61
|
640,17
|
650,78
|
646,58
|
| 06/12/2024 |
631.441 |
-0,34%
|
649,17
|
645,95
|
654,11
|
646,47
|
| 05/12/2024 |
961.492 |
-0,91%
|
639,00
|
641,45
|
653,055
|
648,70
|
| 04/12/2024 |
1.113.958 |
2,93%
|
629,60
|
638,495
|
660,39
|
654,64
|
| 03/12/2024 |
552.266 |
0,31%
|
637,05
|
626,40
|
636,68
|
636,02
|
| 02/12/2024 |
1.000.786 |
-1,19%
|
642,00
|
631,67
|
644,00
|
634,07
|
| 29/11/2024 |
605.211 |
0,74%
|
639,09
|
631,20
|
645,36
|
641,73
|
| 27/11/2024 |
943.846 |
-0,42%
|
638,60
|
630,33
|
641,42
|
636,17
|
| 26/11/2024 |
1.210.309 |
0,66%
|
636,36
|
630,33
|
651,11
|
638,83
|
| 25/11/2024 |
1.997.410 |
-0,86%
|
668,555
|
632,88
|
668,555
|
634,62
|
| 22/11/2024 |
2.184.072 |
-5,70%
|
659,78
|
639,15
|
681,5894
|
640,12
|
| 21/11/2024 |
1.388.027 |
4,32%
|
641,88
|
637,60
|
681,5894
|
678,70
|
| 20/11/2024 |
1.262.724 |
1,00%
|
636,10
|
632,40
|
652,28
|
650,60
|
| 19/11/2024 |
1.776.611 |
-5,10%
|
685,52
|
632,40
|
688,12
|
644,17
|
| 18/11/2024 |
1.199.272 |
-1,32%
|
685,46
|
675,795
|
688,12
|
678,81
|
| 15/11/2024 |
1.266.489 |
-1,84%
|
701,58
|
680,22
|
706,00
|
687,87
|
| 14/11/2024 |
1.031.809 |
-0,78%
|
697,25
|
693,40
|
714,78
|
700,76
|
| 13/11/2024 |
971.274 |
0,97%
|
695,00
|
694,30
|
714,78
|
706,25
|
| 12/11/2024 |
1.011.794 |
0,30%
|
683,79
|
682,30
|
703,88
|
699,47
|
| 11/11/2024 |
984.370 |
1,92%
|
684,3887
|
621,15
|
698,88
|
697,35
|
| 08/11/2024 |
1.175.670 |
1,49%
|
651,74
|
651,74
|
688,84
|
684,22
|
| 07/11/2024 |
1.361.063 |
3,97%
|
643,12
|
642,75
|
675,02
|
674,15
|
| 06/11/2024 |
2.131.590 |
4,78%
|
637,51
|
610,71
|
668,00
|
648,39
|
| 05/11/2024 |
1.083.026 |
%
|
623,00
|
610,71
|
622,285
|
618,83
|
| 04/11/2024 |
757.633 |
%
|
623,00
|
615,83
|
624,52
|
618,42
|
| 01/11/2024 |
907.028 |
%
|
605,00
|
603,00
|
626,38
|
621,74
|
| 31/10/2024 |
1.044.204 |
%
|
623,79
|
608,55
|
621,735
|
610,30
|
| 30/10/2024 |
692.630 |
%
|
623,79
|
619,905
|
629,47
|
621,11
|
| 29/10/2024 |
723.644 |
%
|
602,91
|
609,38
|
625,60
|
623,70
|
| 28/10/2024 |
488.291 |
%
|
602,91
|
607,89
|
613,54
|
612,09
|
| 25/10/2024 |
673.226 |
%
|
602,91
|
607,83
|
617,22
|
609,27
|
| 24/10/2024 |
650.377 |
%
|
602,91
|
602,91
|
608,79
|
603,98
|
| 23/10/2024 |
814.017 |
%
|
608,02
|
599,65
|
609,99
|
602,01
|
| 22/10/2024 |
878.447 |
%
|
608,92
|
605,28
|
613,29
|
609,59
|
| 21/10/2024 |
806.207 |
%
|
608,23
|
607,11
|
615,62
|
613,93
|
| 18/10/2024 |
719.207 |
%
|
619,08
|
600,11
|
615,44
|
613,29
|
| 17/10/2024 |
743.081 |
%
|
619,08
|
607,85
|
619,14
|
609,00
|
| 16/10/2024 |
853.209 |
%
|
617,89
|
607,46
|
618,07
|
609,39
|
| 15/10/2024 |
569.598 |
%
|
619,82
|
615,765
|
623,035
|
617,89
|
| 14/10/2024 |
779.204 |
%
|
620,31
|
612,80
|
620,31
|
617,16
|
| 11/10/2024 |
883.051 |
%
|
619,18
|
613,80
|
622,345
|
616,68
|
| 10/10/2024 |
850.546 |
%
|
615,00
|
616,00
|
621,4899
|
619,30
|
| 09/10/2024 |
795.730 |
%
|
615,00
|
611,61
|
621,97
|
621,61
|
| 08/10/2024 |
871.828 |
%
|
608,01
|
605,45
|
614,55
|
613,37
|
| 07/10/2024 |
1.163.499 |
%
|
607,03
|
600,71
|
610,54
|
602,43
|
| 04/10/2024 |
637.311 |
%
|
608,20
|
605,76
|
614,34
|
610,67
|
| 03/10/2024 |
1.001.204 |
%
|
601,31
|
599,89
|
604,96
|
603,81
|
| 02/10/2024 |
892.923 |
%
|
607,40
|
604,26
|
612,63
|
607,28
|
| 01/10/2024 |
1.283.538 |
%
|
618,20
|
603,85
|
618,60
|
606,28
|
| 30/09/2024 |
933.237 |
%
|
618,20
|
616,20
|
623,69
|
621,00
|
| 27/09/2024 |
1.004.566 |
%
|
636,83
|
618,40
|
638,49
|
619,03
|
| 26/09/2024 |
722.784 |
%
|
645,00
|
634,00
|
645,9249
|
636,83
|
| 25/09/2024 |
1.007.501 |
%
|
634,89
|
632,34
|
643,19
|
634,74
|
| 24/09/2024 |
1.130.690 |
%
|
649,50
|
635,52
|
643,9704
|
638,20
|
| 23/09/2024 |
840.565 |
%
|
649,50
|
639,505
|
649,50
|
641,97
|
| 20/09/2024 |
2.218.729 |
%
|
644,36
|
638,855
|
650,90
|
644,99
|
| 19/09/2024 |
1.138.253 |
%
|
651,06
|
646,06
|
660,6088
|
654,24
|
| 18/09/2024 |
710.593 |
%
|
642,93
|
632,10
|
646,13
|
633,07
|
| 17/09/2024 |
714.598 |
%
|
650,00
|
644,21
|
650,00
|
644,82
|
| 16/09/2024 |
691.171 |
%
|
655,24
|
643,43
|
656,01
|
646,25
|
| 13/09/2024 |
765.510 |
%
|
642,90
|
641,37
|
660,90
|
655,31
|
| 12/09/2024 |
735.530 |
%
|
643,73
|
638,3436
|
646,39
|
646,37
|
| 11/09/2024 |
764.293 |
%
|
631,69
|
613,95
|
645,51
|
642,96
|
| 10/09/2024 |
747.101 |
%
|
630,61
|
620,86
|
633,65
|
633,62
|
| 09/09/2024 |
760.383 |
%
|
621,49
|
617,00
|
628,7382
|
626,99
|
| 06/09/2024 |
759.633 |
%
|
625,00
|
611,81
|
625,60
|
615,12
|
| 05/09/2024 |
377.148 |
%
|
621,36
|
612,00
|
622,93
|
621,59
|
| 04/09/2024 |
618.728 |
%
|
621,03
|
617,51
|
626,375
|
623,10
|
| 03/09/2024 |
633.011 |
%
|
632,64
|
621,47
|
638,88
|
624,81
|
| 30/08/2024 |
1.101.094 |
%
|
622,64
|
617,4025
|
631,16
|
630,26
|
| 29/08/2024 |
758.176 |
%
|
622,64
|
621,63
|
631,54
|
622,80
|
| 28/08/2024 |
558.512 |
%
|
673,01
|
614,41
|
627,8694
|
617,04
|
| 27/08/2024 |
955.532 |
%
|
673,01
|
611,6875
|
628,38
|
626,32
|
| 26/08/2024 |
1.270.149 |
%
|
673,01
|
615,73
|
633,735
|
617,12
|
| 23/08/2024 |
2.833.808 |
%
|
673,01
|
610,4001
|
657,365
|
619,85
|
| 22/08/2024 |
1.012.990 |
%
|
673,01
|
663,13
|
674,36
|
665,29
|
| 21/08/2024 |
916.636 |
%
|
652,65
|
665,19
|
672,5434
|
670,49
|
| 20/08/2024 |
764.177 |
%
|
652,65
|
661,92
|
669,46
|
667,28
|
| 19/08/2024 |
826.932 |
%
|
652,65
|
653,02
|
664,155
|
663,30
|
| 16/08/2024 |
505.022 |
%
|
652,65
|
651,56
|
657,20
|
653,53
|
| 15/08/2024 |
662.105 |
%
|
627,27
|
644,48
|
652,96
|
652,14
|
| 14/08/2024 |
1.003.009 |
%
|
627,27
|
625,72
|
640,23
|
636,74
|
| 13/08/2024 |
778.190 |
%
|
634,69
|
632,50
|
648,56
|
645,83
|
| 12/08/2024 |
439.808 |
%
|
629,22
|
624,83
|
635,29
|
627,41
|
| 09/08/2024 |
601.862 |
%
|
625,00
|
622,42
|
634,79
|
630,20
|
| 08/08/2024 |
712.513 |
%
|
615,52
|
613,74
|
628,39
|
626,12
|
| 07/08/2024 |
817.409 |
%
|
608,26
|
608,07
|
630,12
|
609,45
|
| 06/08/2024 |
1.062.482 |
%
|
608,26
|
607,06
|
622,06
|
612,29
|
| 05/08/2024 |
1.307.901 |
%
|
608,26
|
597,22
|
614,77
|
603,10
|
| 02/08/2024 |
1.255.273 |
%
|
626,94
|
611,09
|
626,94
|
623,92
|
| 01/08/2024 |
814.654 |
%
|
647,00
|
630,09
|
660,21
|
637,82
|
| 31/07/2024 |
937.161 |
%
|
639,88
|
641,905
|
662,6663
|
647,3143
|
| 30/07/2024 |
671.255 |
%
|
639,88
|
629,53
|
645,475
|
635,80
|
