IQVIA Holdings Inc (IQV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
819.273 |
-0,18%
|
170,135
|
168,53
|
174,83
|
173,96
|
| 02/03/2026 |
783.470 |
-2,54%
|
177,94
|
172,45
|
178,81
|
174,27
|
| 27/02/2026 |
2.258.635 |
4,79%
|
170,20
|
167,125
|
179,20
|
178,81
|
| 26/02/2026 |
2.052.969 |
5,39%
|
163,10
|
163,04
|
172,37
|
170,64
|
| 25/02/2026 |
976.344 |
-1,80%
|
167,07
|
160,00
|
168,17
|
161,91
|
| 24/02/2026 |
1.257.356 |
1,58%
|
162,31
|
162,03
|
166,4325
|
164,88
|
| 23/02/2026 |
1.303.971 |
-2,00%
|
164,39
|
159,67
|
166,115
|
162,31
|
| 20/02/2026 |
1.114.116 |
-2,21%
|
169,00
|
163,62
|
169,3425
|
165,62
|
| 19/02/2026 |
1.740.714 |
-0,99%
|
167,6214
|
161,9375
|
170,595
|
169,36
|
| 18/02/2026 |
1.153.215 |
4,03%
|
164,66
|
164,035
|
171,13
|
171,06
|
| 17/02/2026 |
916.863 |
-1,50%
|
165,66
|
162,86
|
167,55
|
164,44
|
| 13/02/2026 |
1.636.479 |
-1,13%
|
170,01
|
165,60
|
172,345
|
166,94
|
| 12/02/2026 |
3.304.288 |
-4,70%
|
160,13
|
156,665
|
170,00
|
168,85
|
| 11/02/2026 |
2.115.719 |
-2,86%
|
182,10
|
174,83
|
185,00
|
177,18
|
| 10/02/2026 |
1.785.179 |
-5,30%
|
191,22
|
181,77
|
194,83
|
182,45
|
| 09/02/2026 |
1.037.331 |
2,98%
|
186,99
|
185,1499
|
193,26
|
192,67
|
| 06/02/2026 |
1.924.023 |
3,61%
|
183,75
|
179,5312
|
190,08
|
187,1017
|
| 05/02/2026 |
2.558.209 |
-10,66%
|
203,00
|
176,21
|
203,00
|
180,96
|
| 04/02/2026 |
1.779.423 |
-0,60%
|
202,50
|
197,25
|
206,00
|
202,54
|
| 03/02/2026 |
2.946.167 |
-11,88%
|
231,23
|
201,55
|
233,48
|
203,77
|
| 02/02/2026 |
398.972 |
0,47%
|
230,00
|
226,57
|
231,75
|
231,23
|
| 30/01/2026 |
668.527 |
-2,32%
|
236,98
|
228,67
|
236,98
|
230,15
|
| 29/01/2026 |
745.742 |
-1,73%
|
238,76
|
233,65
|
240,20
|
235,62
|
| 28/01/2026 |
869.120 |
-0,53%
|
238,38
|
237,92
|
241,10
|
239,76
|
| 27/01/2026 |
711.092 |
0,67%
|
239,70
|
235,445
|
244,16
|
241,04
|
| 26/01/2026 |
426.193 |
1,76%
|
234,00
|
234,00
|
239,51
|
239,43
|
| 23/01/2026 |
341.446 |
-1,57%
|
239,05
|
234,69
|
239,27
|
235,31
|
| 22/01/2026 |
634.748 |
-0,97%
|
242,80
|
238,21
|
243,00
|
239,05
|
| 21/01/2026 |
469.039 |
3,30%
|
204,75
|
204,75
|
242,69
|
241,40
|
| 20/01/2026 |
647.234 |
-1,68%
|
239,17
|
230,65
|
239,17
|
233,69
|
| 16/01/2026 |
616.074 |
-1,49%
|
239,22
|
237,67
|
241,55
|
237,68
|
| 15/01/2026 |
407.632 |
-0,03%
|
241,35
|
238,04
|
242,435
|
241,28
|
| 14/01/2026 |
402.630 |
-0,09%
|
241,07
|
239,69
|
242,515
|
241,35
|
| 13/01/2026 |
527.732 |
0,30%
|
241,20
|
238,49
|
244,72
|
241,57
|
| 12/01/2026 |
443.306 |
-0,64%
|
242,42
|
239,14
|
243,41
|
240,86
|
| 09/01/2026 |
702.884 |
-0,32%
|
245,05
|
242,235
|
246,76
|
242,41
|
| 08/01/2026 |
934.943 |
-0,45%
|
243,13
|
239,00
|
245,22
|
243,19
|
| 07/01/2026 |
1.128.251 |
1,56%
|
240,53
|
240,00
|
246,105
|
244,29
|
| 06/01/2026 |
836.210 |
2,53%
|
235,00
|
234,01
|
241,81
|
240,53
|
| 05/01/2026 |
821.112 |
4,09%
|
224,27
|
224,27
|
234,95
|
234,59
|
| 02/01/2026 |
374.914 |
-0,02%
|
226,20
|
222,58
|
228,18
|
225,37
|
| 31/12/2025 |
187.727 |
-1,00%
|
226,335
|
225,305
|
228,21
|
225,41
|
| 30/12/2025 |
227.975 |
0,26%
|
225,99
|
225,49
|
228,275
|
225,49
|
| 29/12/2025 |
200.771 |
0,08%
|
226,91
|
225,38
|
227,555
|
227,11
|
| 26/12/2025 |
179.569 |
0,40%
|
225,90
|
225,615
|
227,1125
|
226,92
|
| 24/12/2025 |
173.411 |
0,82%
|
225,4983
|
224,12
|
227,00
|
226,02
|
| 23/12/2025 |
289.988 |
0,35%
|
223,11
|
222,82
|
225,38
|
225,15
|
| 22/12/2025 |
720.078 |
1,67%
|
220,69
|
220,30
|
224,70
|
224,37
|
| 19/12/2025 |
678.068 |
-0,81%
|
223,04
|
219,80
|
223,48
|
220,69
|
| 18/12/2025 |
597.945 |
0,49%
|
222,00
|
221,26
|
225,8025
|
222,52
|
| 17/12/2025 |
531.344 |
-0,11%
|
221,68
|
220,595
|
225,47
|
221,43
|
| 16/12/2025 |
698.810 |
-0,87%
|
219,16
|
219,16
|
223,585
|
221,68
|
| 15/12/2025 |
681.611 |
0,62%
|
222,26
|
220,88
|
224,525
|
223,63
|
| 12/12/2025 |
461.629 |
-1,65%
|
226,45
|
220,65
|
227,00
|
222,26
|
| 11/12/2025 |
450.302 |
1,40%
|
222,94
|
221,66
|
226,03
|
225,98
|
| 10/12/2025 |
764.642 |
2,23%
|
218,06
|
218,00
|
224,50
|
222,92
|
| 09/12/2025 |
490.035 |
-2,47%
|
223,00
|
217,88
|
223,55
|
218,06
|
| 08/12/2025 |
549.945 |
-1,01%
|
226,98
|
221,34
|
226,98
|
223,57
|
| 05/12/2025 |
912.847 |
0,41%
|
224,98
|
221,71
|
226,00
|
225,85
|
| 04/12/2025 |
1.617.705 |
-1,02%
|
225,00
|
214,03
|
227,53
|
224,92
|
| 03/12/2025 |
541.441 |
0,71%
|
225,08
|
225,08
|
230,9899
|
227,24
|
| 02/12/2025 |
712.620 |
-1,24%
|
230,14
|
225,54
|
230,14
|
225,63
|
| 01/12/2025 |
483.400 |
-0,64%
|
228,23
|
228,23
|
232,58
|
228,47
|
| 28/11/2025 |
242.233 |
-1,57%
|
231,81
|
218,51
|
232,71
|
230,01
|
| 26/11/2025 |
659.796 |
-0,05%
|
228,34
|
228,34
|
232,10
|
231,80
|
| 25/11/2025 |
734.750 |
1,64%
|
228,18
|
228,18
|
234,295
|
231,92
|
| 24/11/2025 |
520.064 |
1,46%
|
226,00
|
222,00
|
228,76
|
228,18
|
| 21/11/2025 |
642.109 |
3,65%
|
217,86
|
215,4557
|
225,90
|
224,90
|
| 20/11/2025 |
449.598 |
-0,17%
|
218,285
|
216,05
|
222,00
|
217,11
|
| 19/11/2025 |
419.135 |
0,09%
|
216,65
|
210,00
|
218,99
|
217,48
|
| 18/11/2025 |
527.722 |
0,58%
|
214,63
|
213,4801
|
219,42
|
217,28
|
| 17/11/2025 |
648.213 |
-2,03%
|
219,39
|
215,69
|
222,89
|
216,12
|
| 14/11/2025 |
642.110 |
-1,32%
|
222,55
|
220,02
|
224,23
|
220,61
|
| 13/11/2025 |
1.389.773 |
1,25%
|
220,62
|
217,61
|
228,03
|
223,55
|
| 12/11/2025 |
745.567 |
1,08%
|
219,63
|
216,79
|
223,215
|
220,88
|
| 11/11/2025 |
784.749 |
2,57%
|
213,90
|
212,00
|
220,065
|
218,53
|
| 10/11/2025 |
539.392 |
1,23%
|
210,30
|
210,30
|
214,44
|
213,05
|
| 07/11/2025 |
498.877 |
-0,08%
|
210,48
|
206,72
|
211,305
|
210,46
|
| 06/11/2025 |
791.033 |
0,48%
|
210,12
|
208,885
|
213,08
|
210,86
|
| 05/11/2025 |
608.440 |
-0,43%
|
211,46
|
207,81
|
211,99
|
210,12
|
| 04/11/2025 |
679.015 |
-1,31%
|
211,52
|
209,09
|
215,94
|
210,96
|
| 03/11/2025 |
1.037.253 |
-1,19%
|
203,00
|
203,00
|
215,345
|
213,88
|
| 31/10/2025 |
871.279 |
-0,02%
|
216,44
|
214,09
|
218,51
|
216,46
|
| 30/10/2025 |
1.037.981 |
-0,63%
|
218,13
|
215,2312
|
220,16
|
216,47
|
| 29/10/2025 |
1.231.199 |
-0,14%
|
222,00
|
215,745
|
222,59
|
217,83
|
| 28/10/2025 |
1.037.050 |
0,32%
|
209,80
|
206,8046
|
221,23
|
218,13
|
| 27/10/2025 |
1.181.377 |
-1,40%
|
222,22
|
217,15
|
222,22
|
217,43
|
| 24/10/2025 |
649.676 |
0,28%
|
221,46
|
219,92
|
221,95
|
220,52
|
| 23/10/2025 |
1.068.751 |
0,94%
|
222,50
|
217,07
|
225,00
|
219,91
|
| 22/10/2025 |
913.562 |
-0,37%
|
220,00
|
215,85
|
222,00
|
217,86
|
| 21/10/2025 |
1.573.817 |
3,12%
|
212,60
|
209,51
|
219,93
|
218,67
|
| 20/10/2025 |
914.801 |
3,67%
|
207,83
|
205,8621
|
212,475
|
212,05
|
| 17/10/2025 |
840.443 |
-0,58%
|
201,368
|
201,368
|
205,84
|
204,55
|
| 16/10/2025 |
1.172.678 |
1,30%
|
203,90
|
203,21
|
208,18
|
205,75
|
| 15/10/2025 |
663.748 |
-0,79%
|
206,16
|
201,81
|
206,81
|
203,12
|
| 14/10/2025 |
838.226 |
0,44%
|
201,00
|
200,0265
|
207,04
|
204,76
|
| 13/10/2025 |
758.748 |
2,83%
|
199,32
|
198,67
|
206,20
|
203,77
|
| 10/10/2025 |
915.322 |
-2,29%
|
204,50
|
197,75
|
204,62
|
198,17
|
| 09/10/2025 |
655.363 |
1,20%
|
204,67
|
201,10
|
205,32
|
203,00
|
| 08/10/2025 |
593.175 |
-0,13%
|
201,42
|
197,6173
|
202,4133
|
200,60
|
