IQVIA Holdings Inc (IQV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
551 830 |
4,01%
|
241,03
|
238,42
|
251,13
|
249,65
|
| 18/08/2026 |
539 673 |
-0,50%
|
244,12
|
240,03
|
244,321
|
240,03
|
| 17/08/2026 |
831 248 |
1,94%
|
236,66
|
234,53
|
241,87
|
241,24
|
| 14/08/2026 |
471 192 |
-2,01%
|
240,37
|
235,865
|
243,00
|
236,66
|
| 13/08/2026 |
332 309 |
-0,08%
|
243,12
|
236,51
|
244,29
|
241,52
|
| 12/08/2026 |
344 456 |
-0,96%
|
243,02
|
238,0001
|
243,76
|
241,71
|
| 11/08/2026 |
459 989 |
0,80%
|
241,90
|
240,72
|
245,30
|
243,84
|
| 10/08/2026 |
456 485 |
1,46%
|
239,77
|
235,755
|
243,11
|
241,99
|
| 07/08/2026 |
378 979 |
2,51%
|
234,73
|
230,495
|
238,70
|
238,70
|
| 06/08/2026 |
549 168 |
-1,51%
|
236,05
|
228,76
|
236,80
|
232,43
|
| 05/08/2026 |
760 521 |
3,50%
|
230,89
|
228,86
|
238,22
|
236,05
|
| 04/08/2026 |
598 786 |
-2,20%
|
233,36
|
227,15
|
234,00
|
228,20
|
| 03/08/2026 |
756 189 |
-0,66%
|
235,02
|
230,83
|
240,92
|
233,36
|
| 31/07/2026 |
428 448 |
-1,17%
|
244,24
|
230,93
|
235,885
|
235,02
|
| 30/07/2026 |
880 703 |
-3,67%
|
245,00
|
235,01
|
247,56
|
237,79
|
| 29/07/2026 |
1 120 346 |
1,92%
|
245,00
|
240,60
|
251,355
|
247,56
|
| 28/07/2026 |
2 892 325 |
14,65%
|
232,00
|
232,00
|
247,7184
|
242,94
|
| 27/07/2026 |
1 019 844 |
2,27%
|
208,05
|
206,87
|
213,428
|
213,22
|
| 24/07/2026 |
485 496 |
0,28%
|
207,50
|
206,97
|
209,99
|
208,05
|
| 23/07/2026 |
641 716 |
4,49%
|
211,17
|
204,0738
|
217,05
|
207,32
|
| 22/07/2026 |
462 689 |
-1,54%
|
200,01
|
197,60
|
203,01
|
198,52
|
| 21/07/2026 |
457 494 |
-1,14%
|
200,89
|
198,00
|
203,965
|
201,62
|
| 20/07/2026 |
392 491 |
-1,14%
|
204,50
|
201,33
|
206,88
|
203,90
|
| 17/07/2026 |
658 992 |
-2,05%
|
210,20
|
205,80
|
211,62
|
206,26
|
| 16/07/2026 |
493 830 |
1,91%
|
206,49
|
206,49
|
211,87
|
210,49
|
| 15/07/2026 |
534 631 |
-0,49%
|
207,50
|
206,52
|
211,92
|
206,81
|
| 14/07/2026 |
510 235 |
0,15%
|
208,73
|
202,75
|
208,73
|
207,83
|
| 13/07/2026 |
666 337 |
-0,18%
|
208,53
|
207,015
|
212,36
|
207,55
|
| 10/07/2026 |
339 495 |
-0,54%
|
208,60
|
205,34
|
211,00
|
207,85
|
| 09/07/2026 |
496 920 |
2,61%
|
203,79
|
203,27
|
210,09
|
208,97
|
| 08/07/2026 |
453 352 |
-2,12%
|
208,23
|
201,3301
|
208,61
|
203,79
|
| 07/07/2026 |
534 697 |
1,26%
|
206,375
|
204,75
|
211,10
|
208,23
|
| 06/07/2026 |
372 754 |
-0,42%
|
207,70
|
201,98
|
207,97
|
205,97
|
| 02/07/2026 |
497 103 |
1,54%
|
199,00
|
199,00
|
208,29
|
207,04
|
| 01/07/2026 |
1 256 561 |
5,27%
|
195,09
|
194,50
|
206,50
|
203,20
|
| 30/06/2026 |
613 002 |
-0,03%
|
190,12
|
188,92
|
194,95
|
193,22
|
| 29/06/2026 |
688 005 |
1,07%
|
191,90
|
189,23
|
193,58
|
193,28
|
| 26/06/2026 |
610 872 |
2,56%
|
185,69
|
185,43
|
191,39
|
191,14
|
| 25/06/2026 |
730 356 |
0,27%
|
182,20
|
182,20
|
191,09
|
186,43
|
| 24/06/2026 |
833 429 |
8,44%
|
171,77
|
171,77
|
187,79
|
185,62
|
| 23/06/2026 |
755 401 |
1,98%
|
168,00
|
168,00
|
172,77
|
171,28
|
| 18/06/2026 |
1 232 121 |
-1,66%
|
171,36
|
162,22
|
171,50
|
167,81
|
| 17/06/2026 |
846 863 |
-4,73%
|
177,50
|
169,71
|
177,50
|
170,67
|
| 16/06/2026 |
437 224 |
0,31%
|
179,51
|
177,155
|
183,1437
|
179,17
|
| 15/06/2026 |
785 927 |
-1,77%
|
186,17
|
176,13
|
186,17
|
178,39
|
| 12/06/2026 |
504 935 |
0,22%
|
177,44
|
177,44
|
182,41
|
181,46
|
| 11/06/2026 |
864 100 |
-0,77%
|
182,17
|
178,02
|
182,30
|
181,06
|
| 10/06/2026 |
629 578 |
-2,16%
|
184,11
|
180,42
|
189,11
|
182,17
|
| 09/06/2026 |
570 996 |
1,28%
|
185,10
|
183,635
|
190,68
|
186,25
|
| 08/06/2026 |
579 982 |
0,14%
|
184,50
|
181,61
|
185,55
|
183,69
|
| 05/06/2026 |
493 813 |
-1,98%
|
189,00
|
182,385
|
189,00
|
183,45
|
| 04/06/2026 |
970 953 |
2,73%
|
184,00
|
183,12
|
188,86
|
186,88
|
| 03/06/2026 |
786 089 |
0,85%
|
180,70
|
174,125
|
182,2999
|
182,05
|
| 02/06/2026 |
736 386 |
-3,39%
|
186,40
|
178,86
|
187,00
|
180,64
|
| 01/06/2026 |
683 338 |
2,53%
|
181,00
|
180,76
|
188,86
|
186,82
|
| 29/05/2026 |
879 505 |
0,55%
|
181,00
|
178,41
|
185,28
|
182,21
|
| 28/05/2026 |
1 199 756 |
9,34%
|
165,62
|
163,95
|
181,09
|
181,09
|
| 27/05/2026 |
618 653 |
2,24%
|
162,67
|
162,01
|
167,81
|
165,62
|
| 26/05/2026 |
998 919 |
-3,51%
|
168,83
|
161,75
|
168,83
|
162,00
|
| 22/05/2026 |
892 242 |
-0,07%
|
168,74
|
163,04
|
169,57
|
167,90
|
| 21/05/2026 |
888 485 |
-2,03%
|
171,99
|
166,42
|
171,99
|
168,02
|
| 20/05/2026 |
1 067 958 |
0,47%
|
178,19
|
165,44
|
178,19
|
171,50
|
| 19/05/2026 |
748 294 |
0,30%
|
172,81
|
169,24
|
175,93
|
173,18
|
| 18/05/2026 |
672 620 |
2,18%
|
169,10
|
169,10
|
174,97
|
172,81
|
| 15/05/2026 |
360 682 |
0,64%
|
169,68
|
168,6801
|
173,32
|
169,12
|
| 14/05/2026 |
728 612 |
-0,99%
|
172,43
|
170,14
|
175,95
|
170,68
|
| 13/05/2026 |
656 919 |
-1,53%
|
174,27
|
168,11
|
174,99
|
172,38
|
| 12/05/2026 |
511 451 |
0,65%
|
174,21
|
170,98
|
176,24
|
175,06
|
| 11/05/2026 |
808 352 |
-2,89%
|
141,20
|
141,20
|
179,10
|
173,55
|
| 08/05/2026 |
438 416 |
-0,03%
|
181,00
|
175,28
|
182,62
|
178,71
|
| 07/05/2026 |
871 832 |
1,57%
|
176,60
|
176,60
|
181,99
|
178,64
|
| 06/05/2026 |
843 537 |
0,05%
|
176,25
|
175,815
|
182,76
|
176,47
|
| 05/05/2026 |
2 435 864 |
9,62%
|
149,00
|
149,00
|
176,985
|
176,42
|
| 04/05/2026 |
1 639 160 |
1,90%
|
156,65
|
156,65
|
161,40
|
160,94
|
| 01/05/2026 |
791 910 |
-0,38%
|
171,95
|
156,24
|
171,95
|
157,77
|
| 30/04/2026 |
1 183 529 |
1,13%
|
156,556
|
154,50
|
160,15
|
158,37
|
| 29/04/2026 |
733 099 |
-1,46%
|
159,29
|
155,22
|
159,95
|
156,66
|
| 28/04/2026 |
785 323 |
-2,97%
|
163,90
|
158,63
|
164,015
|
158,98
|
| 27/04/2026 |
37 356 |
1,05%
|
163,00
|
161,104
|
165,56
|
163,84
|
| 24/04/2026 |
507 963 |
1,00%
|
161,01
|
160,20
|
163,925
|
162,28
|
| 23/04/2026 |
991 382 |
-8,29%
|
172,50
|
156,32
|
172,50
|
160,68
|
| 22/04/2026 |
499 664 |
-0,27%
|
175,69
|
174,51
|
178,561
|
175,21
|
| 21/04/2026 |
878 733 |
-0,61%
|
177,50
|
175,02
|
180,98
|
175,69
|
| 20/04/2026 |
486 108 |
0,17%
|
176,46
|
173,00
|
177,20
|
176,76
|
| 17/04/2026 |
784 045 |
2,62%
|
174,33
|
173,94
|
179,375
|
176,46
|
| 16/04/2026 |
797 480 |
-3,40%
|
181,66
|
164,44
|
181,99
|
171,95
|
| 15/04/2026 |
667 332 |
1,61%
|
175,11
|
175,11
|
180,72
|
178,10
|
| 14/04/2026 |
545 317 |
1,91%
|
162,31
|
162,31
|
176,395
|
175,28
|
| 13/04/2026 |
602 189 |
2,78%
|
167,29
|
165,50
|
173,18
|
171,99
|
| 10/04/2026 |
744 716 |
-0,97%
|
170,00
|
165,245
|
170,00
|
167,34
|
| 09/04/2026 |
868 568 |
-2,01%
|
172,54
|
165,415
|
177,72
|
168,98
|
| 08/04/2026 |
824 164 |
1,13%
|
177,94
|
171,77
|
178,565
|
172,54
|
| 07/04/2026 |
606 889 |
-0,06%
|
170,72
|
168,30
|
172,14
|
170,62
|
| 06/04/2026 |
492 759 |
-1,47%
|
173,20
|
163,59
|
174,05
|
170,72
|
| 02/04/2026 |
377 769 |
0,50%
|
172,40
|
169,59
|
177,12
|
173,26
|
| 01/04/2026 |
334 892 |
1,09%
|
171,14
|
169,78
|
174,27
|
172,40
|
| 31/03/2026 |
558 147 |
2,66%
|
167,26
|
166,55
|
172,94
|
170,54
|
| 30/03/2026 |
560 596 |
1,39%
|
165,00
|
164,26
|
168,68
|
166,16
|
| 27/03/2026 |
576 072 |
-3,21%
|
168,70
|
162,36
|
168,70
|
163,85
|
| 26/03/2026 |
518 076 |
2,25%
|
164,00
|
164,00
|
170,44
|
169,40
|
