IQVIA Holdings Inc (IQV)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
1.375.020 |
-0,98%
|
150,985
|
137,34
|
151,97
|
140,43
|
| 14/05/2025 |
1.526.158 |
-5,88%
|
155,40
|
141,67
|
155,95
|
141,82
|
| 13/05/2025 |
1.494.822 |
-3,49%
|
155,76
|
150,61
|
156,53
|
150,68
|
| 12/05/2025 |
1.610.218 |
4,79%
|
152,02
|
151,50
|
156,53
|
156,13
|
| 09/05/2025 |
767.415 |
-2,81%
|
154,03
|
148,55
|
156,50
|
148,99
|
| 08/05/2025 |
1.475.211 |
-0,01%
|
148,625
|
146,72
|
156,50
|
153,29
|
| 07/05/2025 |
1.248.729 |
4,86%
|
147,00
|
143,645
|
153,69
|
153,30
|
| 06/05/2025 |
1.649.535 |
-4,01%
|
152,01
|
144,7359
|
154,4305
|
146,20
|
| 05/05/2025 |
1.058.567 |
-0,77%
|
153,47
|
151,18
|
154,4305
|
152,30
|
| 02/05/2025 |
943.712 |
1,58%
|
153,58
|
148,05
|
155,65
|
153,48
|
| 01/05/2025 |
927.730 |
-2,56%
|
152,77
|
148,05
|
157,81
|
151,10
|
| 30/04/2025 |
1.244.253 |
0,99%
|
150,63
|
148,00
|
155,32
|
155,07
|
| 29/04/2025 |
675.970 |
2,21%
|
150,84
|
148,56
|
153,98
|
153,45
|
| 28/04/2025 |
779.133 |
-0,10%
|
149,60
|
148,56
|
152,47
|
150,13
|
| 25/04/2025 |
653.108 |
-0,27%
|
148,10
|
145,895
|
150,86
|
150,28
|
| 24/04/2025 |
847.132 |
2,46%
|
148,29
|
145,76
|
154,17
|
150,68
|
| 23/04/2025 |
899.224 |
2,40%
|
142,90
|
137,785
|
154,17
|
147,06
|
| 22/04/2025 |
1.012.672 |
1,69%
|
142,69
|
137,49
|
143,845
|
143,61
|
| 21/04/2025 |
1.134.049 |
-1,87%
|
143,91
|
137,49
|
143,91
|
141,22
|
| 17/04/2025 |
1.635.145 |
-3,05%
|
149,80
|
143,51
|
151,69
|
143,91
|
| 16/04/2025 |
736.371 |
-0,48%
|
151,44
|
147,525
|
152,48
|
148,44
|
| 15/04/2025 |
641.825 |
-1,17%
|
148,33
|
148,38
|
152,48
|
149,15
|
| 14/04/2025 |
1.375.667 |
3,69%
|
148,33
|
146,98
|
151,647
|
150,92
|
| 11/04/2025 |
1.412.518 |
1,63%
|
143,995
|
140,64
|
146,79
|
145,55
|
| 10/04/2025 |
1.858.083 |
-8,79%
|
151,95
|
140,38
|
152,96
|
143,22
|
| 09/04/2025 |
2.030.633 |
8,64%
|
141,87
|
135,97
|
157,68
|
157,02
|
| 08/04/2025 |
1.595.577 |
-5,73%
|
149,785
|
142,57
|
159,03
|
144,49
|
| 07/04/2025 |
2.029.139 |
-1,11%
|
149,785
|
146,06
|
160,33
|
153,01
|
| 04/04/2025 |
1.480.770 |
-7,73%
|
163,42
|
154,38
|
164,47
|
154,73
|
| 03/04/2025 |
1.434.284 |
-3,88%
|
171,435
|
166,21
|
173,72
|
167,69
|
| 02/04/2025 |
867.197 |
1,83%
|
170,10
|
169,11
|
174,61
|
174,37
|
| 01/04/2025 |
635.149 |
-2,87%
|
176,97
|
170,68
|
177,65
|
171,24
|
| 31/03/2025 |
1.074.995 |
-0,61%
|
176,33
|
169,38
|
177,775
|
176,30
|
| 28/03/2025 |
791.415 |
-1,10%
|
179,095
|
176,03
|
178,82
|
177,39
|
| 27/03/2025 |
747.990 |
-0,37%
|
179,45
|
176,7401
|
180,66
|
179,36
|
| 26/03/2025 |
772.071 |
-0,76%
|
180,65
|
179,12
|
181,2522
|
180,02
|
| 25/03/2025 |
830.346 |
-2,54%
|
187,57
|
179,725
|
187,06
|
181,39
|
| 24/03/2025 |
585.582 |
0,12%
|
187,07
|
184,72
|
188,36
|
186,11
|
| 21/03/2025 |
982.922 |
0,89%
|
182,63
|
180,00
|
186,04
|
185,89
|
| 20/03/2025 |
638.647 |
-1,43%
|
185,95
|
183,04
|
186,24
|
184,26
|
| 19/03/2025 |
482.127 |
-0,85%
|
188,40
|
185,735
|
188,425
|
186,94
|
| 18/03/2025 |
678.735 |
1,89%
|
184,53
|
182,92
|
188,64
|
188,54
|
| 17/03/2025 |
715.443 |
-0,16%
|
182,71
|
183,59
|
186,54
|
184,90
|
| 14/03/2025 |
458.442 |
2,07%
|
182,71
|
182,06
|
185,53
|
185,19
|
| 13/03/2025 |
577.381 |
-2,15%
|
184,18
|
180,31
|
184,8499
|
181,43
|
| 12/03/2025 |
699.084 |
1,06%
|
185,51
|
182,98
|
186,89
|
185,42
|
| 11/03/2025 |
841.161 |
-2,81%
|
184,38
|
180,67
|
189,10
|
183,48
|
| 10/03/2025 |
1.063.256 |
-1,52%
|
184,38
|
188,56
|
193,01
|
188,78
|
| 07/03/2025 |
961.915 |
3,32%
|
184,38
|
183,46
|
191,83
|
191,63
|
| 06/03/2025 |
542.648 |
-0,20%
|
185,39
|
183,78
|
188,90
|
185,47
|
| 05/03/2025 |
462.717 |
1,24%
|
183,20
|
181,545
|
186,15
|
185,85
|
| 04/03/2025 |
817.551 |
-0,69%
|
184,75
|
179,305
|
185,59
|
183,57
|
| 03/03/2025 |
706.536 |
-2,12%
|
186,56
|
184,06
|
189,16
|
184,85
|
| 28/02/2025 |
681.403 |
1,23%
|
193,62
|
186,17
|
188,95
|
188,80
|
| 27/02/2025 |
741.054 |
-2,33%
|
193,62
|
184,66
|
190,54
|
186,50
|
| 26/02/2025 |
738.536 |
-0,01%
|
193,62
|
189,08
|
193,02
|
190,95
|
| 25/02/2025 |
1.096.859 |
-1,94%
|
193,62
|
190,24
|
194,57
|
190,97
|
| 24/02/2025 |
767.979 |
1,96%
|
193,62
|
192,82
|
195,49
|
194,75
|
| 21/02/2025 |
491.935 |
-1,53%
|
193,62
|
190,76
|
195,51
|
191,00
|
| 20/02/2025 |
569.914 |
-1,27%
|
196,76
|
193,83
|
198,90
|
194,01
|
| 19/02/2025 |
970.247 |
1,74%
|
192,66
|
192,10
|
198,62
|
196,51
|
| 18/02/2025 |
612.052 |
-0,15%
|
192,66
|
192,10
|
196,08
|
193,15
|
| 17/02/2025 |
0 |
-1,33%
|
198,47
|
193,33
|
200,275
|
193,44
|
| 14/02/2025 |
728.874 |
-1,33%
|
198,47
|
192,89
|
200,275
|
192,89
|
| 13/02/2025 |
453.490 |
-0,90%
|
197,77
|
195,37
|
197,98
|
196,05
|
| 12/02/2025 |
503.412 |
-1,53%
|
201,64
|
195,28
|
199,79
|
197,82
|
| 11/02/2025 |
792.911 |
-2,94%
|
201,64
|
197,745
|
203,27
|
200,89
|
| 10/02/2025 |
537.653 |
-0,56%
|
212,05
|
204,93
|
209,52
|
206,97
|
| 07/02/2025 |
563.271 |
-0,87%
|
212,05
|
205,41
|
211,67
|
208,14
|
| 06/02/2025 |
1.020.634 |
2,20%
|
203,36
|
208,20
|
219,99
|
209,96
|
| 05/02/2025 |
837.208 |
2,70%
|
203,36
|
201,72
|
207,00
|
205,44
|
| 04/02/2025 |
811.788 |
0,47%
|
203,36
|
197,025
|
201,70
|
200,04
|
| 03/02/2025 |
751.910 |
-1,12%
|
203,36
|
195,99
|
200,90
|
199,11
|
| 31/01/2025 |
576.502 |
-0,21%
|
203,36
|
200,72
|
204,09
|
201,36
|
| 30/01/2025 |
1.225.230 |
1,87%
|
207,645
|
198,89
|
202,89
|
201,78
|
| 29/01/2025 |
1.091.027 |
-2,64%
|
207,645
|
195,91
|
202,34
|
198,07
|
| 28/01/2025 |
700.939 |
-1,73%
|
207,645
|
202,90
|
208,56
|
203,43
|
| 27/01/2025 |
717.634 |
1,31%
|
205,155
|
204,46
|
207,68
|
207,00
|
| 24/01/2025 |
343.522 |
-0,81%
|
198,04
|
203,92
|
205,765
|
204,33
|
| 23/01/2025 |
474.808 |
0,28%
|
198,04
|
200,55
|
207,325
|
206,00
|
| 22/01/2025 |
1.100.198 |
-0,13%
|
198,04
|
202,71
|
207,10
|
205,42
|
| 21/01/2025 |
545.749 |
4,22%
|
198,04
|
198,505
|
206,045
|
205,69
|
| 20/01/2025 |
0 |
-0,15%
|
198,04
|
196,82
|
199,33
|
197,36
|
| 17/01/2025 |
564.120 |
-0,15%
|
198,04
|
196,82
|
199,33
|
197,36
|
| 16/01/2025 |
642.054 |
0,80%
|
198,81
|
194,08
|
198,5599
|
197,66
|
| 15/01/2025 |
847.414 |
-0,94%
|
198,81
|
194,32
|
199,845
|
196,10
|
| 14/01/2025 |
1.211.952 |
-3,26%
|
204,04
|
195,96
|
203,13
|
197,96
|
| 13/01/2025 |
624.735 |
0,67%
|
204,04
|
202,73
|
206,73
|
204,64
|
| 10/01/2025 |
957.642 |
-0,51%
|
200,67
|
201,77
|
207,72
|
203,27
|
| 09/01/2025 |
498.491 |
1,65%
|
200,67
|
198,335
|
205,44
|
204,32
|
| 08/01/2025 |
491.435 |
0,82%
|
200,67
|
198,335
|
206,00
|
206,00
|
| 07/01/2025 |
550.105 |
1,69%
|
200,67
|
200,12
|
203,6574
|
202,65
|
| 06/01/2025 |
382.525 |
0,96%
|
198,99
|
198,185
|
202,745
|
199,28
|
| 03/01/2025 |
462.287 |
1,16%
|
198,99
|
193,495
|
198,13
|
197,39
|
| 02/01/2025 |
332.532 |
-0,71%
|
198,99
|
194,285
|
198,94
|
195,12
|
| 31/12/2024 |
0 |
-0,48%
|
197,23
|
195,45
|
199,27
|
196,51
|
| 30/12/2024 |
328.934 |
-0,97%
|
197,23
|
194,63
|
198,35
|
196,55
|
| 27/12/2024 |
248.809 |
-0,43%
|
198,05
|
198,25
|
201,4298
|
199,39
|
| 26/12/2024 |
386.623 |
0,13%
|
198,05
|
198,1692
|
200,62
|
200,25
|
| 24/12/2024 |
0 |
0,04%
|
198,05
|
196,22
|
200,12
|
199,99
|
