IQVIA Holdings Inc (IQV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
732.649 |
0,93%
|
196,855
|
195,37
|
199,39
|
199,11
|
| 20/12/2024 |
1.240.348 |
3,03%
|
191,57
|
191,48
|
200,14
|
197,27
|
| 19/12/2024 |
945.657 |
0,29%
|
197,375
|
188,87
|
193,20
|
191,52
|
| 18/12/2024 |
0 |
-2,88%
|
197,375
|
190,80
|
198,78
|
190,97
|
| 17/12/2024 |
788.060 |
-0,23%
|
196,75
|
196,01
|
201,0025
|
196,64
|
| 16/12/2024 |
665.141 |
-0,99%
|
199,85
|
196,69
|
200,605
|
197,09
|
| 13/12/2024 |
563.808 |
-0,65%
|
199,85
|
198,00
|
200,91
|
199,06
|
| 12/12/2024 |
635.355 |
-1,64%
|
199,55
|
199,36
|
202,32
|
200,37
|
| 11/12/2024 |
710.113 |
-1,05%
|
204,00
|
200,08
|
205,36
|
201,07
|
| 10/12/2024 |
800.529 |
-1,57%
|
206,17
|
202,835
|
209,90
|
203,20
|
| 09/12/2024 |
892.202 |
1,86%
|
202,58
|
201,58
|
209,96
|
206,44
|
| 06/12/2024 |
625.616 |
1,35%
|
202,69
|
199,02
|
203,2875
|
202,63
|
| 05/12/2024 |
684.610 |
-1,60%
|
202,69
|
198,54
|
202,82
|
199,93
|
| 04/12/2024 |
511.953 |
1,29%
|
200,36
|
199,0198
|
204,43
|
203,17
|
| 03/12/2024 |
837.579 |
-0,51%
|
201,87
|
198,20
|
202,37
|
200,58
|
| 02/12/2024 |
1.086.147 |
0,47%
|
201,86
|
198,95
|
203,325
|
201,79
|
| 29/11/2024 |
261.077 |
-0,46%
|
201,93
|
200,38
|
208,63
|
200,84
|
| 28/11/2024 |
471.932 |
0,03%
|
202,37
|
200,82
|
204,30
|
201,43
|
| 27/11/2024 |
466.470 |
0,10%
|
196,23
|
196,23
|
204,30
|
201,28
|
| 26/11/2024 |
795.496 |
-1,37%
|
203,19
|
198,46
|
206,96
|
201,23
|
| 25/11/2024 |
991.885 |
1,09%
|
205,00
|
203,19
|
206,96
|
204,02
|
| 22/11/2024 |
960.346 |
2,14%
|
194,03
|
191,821
|
203,02
|
201,82
|
| 21/11/2024 |
940.480 |
1,66%
|
192,05
|
190,49
|
197,93
|
197,60
|
| 20/11/2024 |
1.215.305 |
1,59%
|
189,915
|
189,14
|
194,48
|
194,38
|
| 19/11/2024 |
1.622.931 |
0,15%
|
189,70
|
187,62
|
194,48
|
191,33
|
| 18/11/2024 |
1.917.097 |
-0,85%
|
193,00
|
187,62
|
194,345
|
191,04
|
| 15/11/2024 |
2.539.588 |
-5,06%
|
211,27
|
189,63
|
212,27
|
192,68
|
| 14/11/2024 |
1.719.050 |
-4,05%
|
214,11
|
202,17
|
217,41
|
202,94
|
| 13/11/2024 |
1.865.003 |
-0,97%
|
217,61
|
203,30
|
219,83
|
211,51
|
| 12/11/2024 |
1.076.575 |
-1,58%
|
215,51
|
213,44
|
221,54
|
213,57
|
| 11/11/2024 |
962.204 |
-1,02%
|
219,31
|
216,95
|
221,54
|
216,99
|
| 08/11/2024 |
818.397 |
0,71%
|
221,47
|
216,74
|
225,91
|
219,23
|
| 07/11/2024 |
1.024.419 |
-1,61%
|
219,10
|
213,09
|
225,91
|
217,68
|
| 06/11/2024 |
975.598 |
3,94%
|
209,18
|
207,95
|
221,90
|
221,25
|
| 05/11/2024 |
561.956 |
%
|
209,18
|
207,95
|
213,785
|
212,87
|
| 04/11/2024 |
1.140.973 |
%
|
205,64
|
203,00
|
211,00
|
210,19
|
| 01/11/2024 |
721.179 |
%
|
217,12
|
206,58
|
210,28
|
209,16
|
| 31/10/2024 |
1.746.303 |
%
|
217,12
|
201,00
|
211,42
|
205,82
|
| 30/10/2024 |
790.353 |
%
|
217,12
|
214,98
|
219,10
|
216,04
|
| 29/10/2024 |
850.724 |
%
|
217,61
|
215,02
|
217,495
|
216,34
|
| 28/10/2024 |
422.592 |
%
|
217,61
|
215,00
|
218,60
|
217,54
|
| 25/10/2024 |
556.931 |
%
|
222,86
|
213,00
|
217,51
|
214,63
|
| 24/10/2024 |
1.409.073 |
%
|
227,57
|
209,17
|
224,32
|
211,71
|
| 23/10/2024 |
512.738 |
%
|
227,57
|
225,93
|
231,19
|
228,31
|
| 22/10/2024 |
490.129 |
%
|
227,88
|
223,27
|
230,15
|
228,30
|
| 21/10/2024 |
372.922 |
%
|
235,56
|
230,17
|
234,95
|
231,19
|
| 18/10/2024 |
346.876 |
%
|
235,56
|
232,05
|
237,21
|
236,69
|
| 17/10/2024 |
449.765 |
%
|
235,56
|
232,89
|
236,405
|
233,89
|
| 16/10/2024 |
360.820 |
%
|
230,90
|
229,83
|
233,72
|
233,06
|
| 15/10/2024 |
442.937 |
%
|
233,79
|
231,84
|
237,335
|
232,98
|
| 14/10/2024 |
335.479 |
%
|
229,92
|
229,00
|
233,57
|
233,22
|
| 11/10/2024 |
412.774 |
%
|
227,42
|
229,03
|
232,49
|
229,26
|
| 10/10/2024 |
309.036 |
%
|
227,42
|
226,15
|
232,85
|
230,25
|
| 09/10/2024 |
398.308 |
%
|
225,73
|
227,22
|
229,88
|
228,79
|
| 08/10/2024 |
357.461 |
%
|
228,26
|
225,51
|
227,79
|
226,72
|
| 07/10/2024 |
532.674 |
%
|
228,26
|
224,41
|
227,46
|
225,36
|
| 04/10/2024 |
305.430 |
%
|
230,99
|
228,06
|
231,06
|
229,84
|
| 03/10/2024 |
456.432 |
%
|
230,99
|
226,84
|
230,65
|
227,40
|
| 02/10/2024 |
405.917 |
%
|
230,99
|
228,43
|
233,91
|
231,76
|
| 01/10/2024 |
418.690 |
%
|
236,06
|
231,06
|
237,30
|
231,37
|
| 30/09/2024 |
269.711 |
%
|
236,14
|
233,71
|
237,30
|
236,97
|
| 27/09/2024 |
359.664 |
%
|
236,14
|
233,37
|
237,255
|
234,79
|
| 26/09/2024 |
342.147 |
%
|
233,01
|
233,21
|
236,99
|
236,23
|
| 25/09/2024 |
630.112 |
%
|
239,03
|
230,00
|
238,31
|
231,71
|
| 24/09/2024 |
552.432 |
%
|
244,06
|
237,35
|
241,8772
|
239,57
|
| 23/09/2024 |
336.209 |
%
|
244,06
|
240,33
|
245,20
|
240,73
|
| 20/09/2024 |
595.220 |
%
|
241,93
|
243,65
|
247,11
|
244,62
|
| 19/09/2024 |
565.967 |
%
|
247,33
|
243,85
|
247,11
|
244,62
|
| 18/09/2024 |
864.150 |
%
|
240,175
|
238,82
|
246,36
|
242,67
|
| 17/09/2024 |
648.411 |
%
|
240,31
|
237,80
|
241,67
|
239,38
|
| 16/09/2024 |
406.165 |
%
|
239,63
|
237,80
|
241,67
|
239,38
|
| 13/09/2024 |
740.564 |
%
|
238,73
|
237,19
|
240,62
|
238,70
|
| 12/09/2024 |
765.357 |
%
|
233,99
|
234,50
|
239,74
|
238,40
|
| 11/09/2024 |
1.360.794 |
%
|
233,99
|
230,50
|
244,6275
|
235,20
|
| 10/09/2024 |
1.355.412 |
%
|
240,58
|
230,50
|
244,6275
|
235,20
|
| 09/09/2024 |
1.271.955 |
%
|
243,54
|
238,99
|
243,98
|
240,87
|
| 06/09/2024 |
329.713 |
%
|
247,61
|
244,40
|
249,535
|
248,14
|
| 05/09/2024 |
304.519 |
%
|
249,61
|
244,40
|
249,535
|
248,08
|
| 04/09/2024 |
573.161 |
%
|
249,06
|
246,405
|
250,46
|
248,84
|
| 03/09/2024 |
556.869 |
%
|
250,45
|
247,09
|
252,69
|
248,67
|
| 30/08/2024 |
363.735 |
%
|
251,76
|
246,915
|
251,87
|
251,55
|
| 29/08/2024 |
371.329 |
%
|
249,00
|
248,17
|
252,87
|
250,79
|
| 28/08/2024 |
297.602 |
%
|
248,63
|
246,125
|
250,78
|
247,55
|
| 27/08/2024 |
484.705 |
%
|
249,50
|
245,56
|
248,85
|
248,60
|
| 26/08/2024 |
216.664 |
%
|
249,50
|
246,97
|
249,65
|
247,86
|
| 23/08/2024 |
288.049 |
%
|
247,73
|
245,82
|
249,85
|
248,93
|
| 22/08/2024 |
409.585 |
%
|
247,52
|
245,485
|
248,21
|
245,1242
|
| 21/08/2024 |
627.787 |
%
|
247,52
|
241,87
|
247,40
|
249,00
|
| 20/08/2024 |
608.519 |
%
|
242,66
|
241,87
|
247,40
|
246,94
|
| 16/08/2024 |
186.168 |
%
|
240,50
|
238,17
|
240,99
|
239,63
|
| 15/08/2024 |
447.055 |
%
|
238,73
|
238,235
|
241,26
|
240,91
|
| 14/08/2024 |
252.180 |
%
|
233,73
|
236,11
|
239,635
|
236,21
|
| 13/08/2024 |
477.574 |
%
|
233,73
|
232,61
|
239,18
|
238,44
|
| 12/08/2024 |
342.298 |
%
|
235,83
|
230,81
|
236,79
|
231,46
|
| 09/08/2024 |
269.716 |
%
|
239,11
|
234,61
|
238,005
|
237,47
|
| 08/08/2024 |
325.081 |
%
|
239,11
|
229,17
|
236,27
|
236,07
|
| 07/08/2024 |
766.925 |
%
|
239,11
|
229,49
|
239,79
|
229,62
|
| 06/08/2024 |
370.894 |
%
|
234,83
|
233,85
|
241,10
|
237,26
|
| 05/08/2024 |
590.381 |
%
|
235,80
|
231,37
|
237,4691
|
233,622
|
| 02/08/2024 |
661.477 |
%
|
245,065
|
236,89
|
243,8425
|
241,78
|
