Jabil Circuit Inc (JBL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
485.537 |
4,18%
|
264,52
|
262,02
|
278,505
|
277,38
|
| 23/03/2026 |
675.592 |
5,04%
|
259,96
|
254,345
|
268,41
|
266,26
|
| 20/03/2026 |
586.280 |
-4,42%
|
264,00
|
250,06
|
268,76
|
253,63
|
| 19/03/2026 |
876.106 |
2,57%
|
253,27
|
251,90
|
267,633
|
265,31
|
| 18/03/2026 |
1.595.288 |
-1,45%
|
252,50
|
239,19
|
262,22
|
258,67
|
| 17/03/2026 |
985.251 |
1,69%
|
260,98
|
254,17
|
264,50
|
262,35
|
| 16/03/2026 |
788.465 |
2,93%
|
256,04
|
254,10
|
260,355
|
258,00
|
| 13/03/2026 |
394.917 |
-0,59%
|
252,56
|
248,55
|
254,64
|
250,65
|
| 12/03/2026 |
612.797 |
-1,31%
|
252,95
|
248,7601
|
255,25
|
252,14
|
| 11/03/2026 |
468.212 |
1,72%
|
251,10
|
248,76
|
255,62
|
255,46
|
| 10/03/2026 |
512.196 |
1,53%
|
246,67
|
246,67
|
255,35
|
251,15
|
| 09/03/2026 |
711.319 |
2,64%
|
234,00
|
232,90
|
247,995
|
247,46
|
| 06/03/2026 |
429.854 |
-4,34%
|
248,10
|
240,37
|
250,22
|
241,09
|
| 05/03/2026 |
634.473 |
-1,16%
|
251,65
|
246,04
|
257,26
|
252,21
|
| 04/03/2026 |
330.147 |
0,37%
|
256,01
|
252,89
|
260,62
|
255,18
|
| 03/03/2026 |
501.200 |
-2,66%
|
249,20
|
243,49
|
256,08
|
254,24
|
| 02/03/2026 |
729.509 |
-1,44%
|
255,40
|
254,5404
|
264,99
|
261,18
|
| 27/02/2026 |
830.175 |
-2,55%
|
267,70
|
261,66
|
269,47
|
264,99
|
| 26/02/2026 |
480.908 |
-2,04%
|
279,50
|
267,48
|
281,37
|
271,91
|
| 25/02/2026 |
686.363 |
4,25%
|
272,115
|
267,50
|
281,22
|
277,57
|
| 24/02/2026 |
352.107 |
1,91%
|
263,00
|
263,00
|
272,785
|
266,26
|
| 23/02/2026 |
692.897 |
-3,62%
|
269,20
|
259,76
|
271,09
|
261,28
|
| 20/02/2026 |
826.530 |
3,30%
|
260,00
|
260,00
|
277,87
|
271,09
|
| 19/02/2026 |
611.526 |
0,73%
|
258,4859
|
256,43
|
263,555
|
262,44
|
| 18/02/2026 |
365.666 |
1,22%
|
259,17
|
257,1632
|
265,00
|
260,54
|
| 17/02/2026 |
301.761 |
1,14%
|
252,50
|
250,725
|
259,69
|
257,40
|
| 13/02/2026 |
395.526 |
1,37%
|
250,00
|
248,01
|
256,7038
|
254,50
|
| 12/02/2026 |
622.692 |
-3,81%
|
262,00
|
250,56
|
269,17
|
251,13
|
| 11/02/2026 |
420.363 |
0,87%
|
258,93
|
258,93
|
267,9999
|
261,08
|
| 10/02/2026 |
462.921 |
-2,64%
|
265,60
|
257,27
|
265,60
|
258,93
|
| 09/02/2026 |
468.949 |
2,89%
|
257,99
|
254,5855
|
266,56
|
265,96
|
| 06/02/2026 |
540.478 |
6,79%
|
249,75
|
249,51
|
260,56
|
258,48
|
| 05/02/2026 |
356.383 |
2,44%
|
234,00
|
231,57
|
241,92
|
241,83
|
| 04/02/2026 |
924.353 |
-3,90%
|
245,66
|
227,29
|
245,69
|
236,06
|
| 03/02/2026 |
414.307 |
0,99%
|
243,58
|
239,80
|
253,00
|
245,63
|
| 02/02/2026 |
460.470 |
2,54%
|
235,6465
|
235,6465
|
246,805
|
243,22
|
| 30/01/2026 |
351.427 |
-2,76%
|
242,16
|
235,23
|
245,7097
|
237,19
|
| 29/01/2026 |
474.214 |
0,12%
|
243,39
|
235,55
|
246,15
|
243,92
|
| 28/01/2026 |
506.418 |
0,54%
|
244,00
|
240,50
|
247,13
|
243,62
|
| 27/01/2026 |
431.115 |
0,19%
|
242,00
|
239,00
|
246,47
|
242,28
|
| 26/01/2026 |
314.079 |
-0,61%
|
249,28
|
239,94
|
249,28
|
241,81
|
| 23/01/2026 |
367.423 |
-0,64%
|
244,70
|
237,715
|
247,00
|
243,14
|
| 22/01/2026 |
591.868 |
-3,34%
|
255,9509
|
242,1201
|
257,99
|
244,70
|
| 21/01/2026 |
411.386 |
2,59%
|
247,27
|
244,32
|
254,54
|
253,15
|
| 20/01/2026 |
523.271 |
-1,81%
|
244,7322
|
244,04
|
252,66
|
246,75
|
| 16/01/2026 |
735.503 |
-0,75%
|
255,00
|
248,54
|
256,00
|
251,29
|
| 15/01/2026 |
813.866 |
4,91%
|
242,36
|
242,36
|
256,17
|
253,18
|
| 14/01/2026 |
619.686 |
1,25%
|
236,00
|
236,00
|
245,585
|
241,34
|
| 13/01/2026 |
571.042 |
3,37%
|
230,70
|
230,28
|
240,93
|
238,35
|
| 12/01/2026 |
630.445 |
1,96%
|
224,99
|
223,58
|
231,31
|
230,58
|
| 09/01/2026 |
480.323 |
1,96%
|
223,00
|
221,16
|
228,85
|
226,15
|
| 08/01/2026 |
473.318 |
-1,18%
|
224,20
|
215,14
|
224,60
|
221,81
|
| 07/01/2026 |
437.023 |
0,03%
|
223,23
|
219,4856
|
226,25
|
224,45
|
| 06/01/2026 |
642.278 |
0,42%
|
222,81
|
215,62
|
225,8725
|
224,38
|
| 05/01/2026 |
1.071.294 |
-7,11%
|
242,50
|
222,01
|
248,445
|
223,44
|
| 02/01/2026 |
510.197 |
5,43%
|
230,88
|
229,595
|
240,65
|
240,39
|
| 31/12/2025 |
267.736 |
-1,53%
|
230,70
|
227,74
|
232,74
|
228,02
|
| 30/12/2025 |
240.818 |
-1,45%
|
235,50
|
228,08
|
235,70
|
228,08
|
| 29/12/2025 |
301.769 |
-0,51%
|
233,91
|
232,74
|
236,826
|
234,97
|
| 26/12/2025 |
264.325 |
0,69%
|
234,71
|
234,00
|
237,00
|
236,11
|
| 24/12/2025 |
295.043 |
-0,25%
|
234,16
|
232,6427
|
238,00
|
234,49
|
| 23/12/2025 |
527.138 |
2,29%
|
228,61
|
226,453
|
235,32
|
235,07
|
| 22/12/2025 |
416.646 |
1,39%
|
224,815
|
224,815
|
231,98
|
229,78
|
| 19/12/2025 |
873.946 |
4,41%
|
214,91
|
214,91
|
227,84
|
226,62
|
| 18/12/2025 |
1.150.908 |
0,34%
|
220,18
|
206,76
|
221,0899
|
217,04
|
| 17/12/2025 |
2.175.191 |
1,76%
|
229,95
|
207,00
|
232,85
|
216,30
|
| 16/12/2025 |
944.179 |
-3,91%
|
220,00
|
212,495
|
222,99
|
212,56
|
| 15/12/2025 |
809.063 |
-0,52%
|
224,98
|
220,625
|
226,045
|
221,21
|
| 12/12/2025 |
1.021.630 |
-5,07%
|
234,25
|
219,125
|
234,25
|
222,37
|
| 11/12/2025 |
420.269 |
1,88%
|
228,16
|
223,49
|
234,29
|
234,25
|
| 10/12/2025 |
514.552 |
0,82%
|
228,09
|
222,81
|
231,45
|
229,97
|
| 09/12/2025 |
559.856 |
1,18%
|
225,00
|
222,37
|
230,35
|
228,09
|
| 08/12/2025 |
697.277 |
2,44%
|
222,00
|
221,835
|
232,06
|
225,42
|
| 05/12/2025 |
380.013 |
0,61%
|
219,00
|
218,375
|
222,295
|
220,06
|
| 04/12/2025 |
294.671 |
2,18%
|
214,50
|
211,395
|
219,66
|
218,72
|
| 03/12/2025 |
756.709 |
0,94%
|
212,40
|
209,15
|
215,36
|
214,05
|
| 02/12/2025 |
472.536 |
0,98%
|
210,93
|
209,92
|
214,515
|
212,05
|
| 01/12/2025 |
577.860 |
-0,34%
|
207,51
|
207,41
|
213,72
|
209,99
|
| 28/11/2025 |
223.367 |
1,82%
|
209,00
|
206,29
|
212,60
|
210,71
|
| 26/11/2025 |
339.743 |
1,59%
|
204,90
|
203,25
|
209,815
|
207,23
|
| 25/11/2025 |
518.013 |
3,46%
|
196,80
|
194,54
|
205,17
|
203,98
|
| 24/11/2025 |
737.408 |
0,23%
|
197,70
|
193,73
|
200,00
|
197,15
|
| 21/11/2025 |
451.427 |
2,19%
|
193,49
|
189,60
|
197,61
|
196,70
|
| 20/11/2025 |
607.925 |
-3,80%
|
204,00
|
191,22
|
206,56
|
192,49
|
| 19/11/2025 |
321.855 |
0,74%
|
199,69
|
196,01
|
204,89
|
200,09
|
| 18/11/2025 |
308.030 |
-0,76%
|
189,258
|
189,258
|
201,05
|
198,88
|
| 17/11/2025 |
558.949 |
-0,76%
|
201,79
|
197,63
|
203,18
|
200,46
|
| 14/11/2025 |
460.017 |
0,03%
|
198,9312
|
195,96
|
204,3919
|
201,79
|
| 13/11/2025 |
682.851 |
-5,66%
|
213,00
|
199,87
|
213,5575
|
201,82
|
| 12/11/2025 |
484.780 |
1,35%
|
211,09
|
210,88
|
216,74
|
213,93
|
| 11/11/2025 |
397.614 |
-3,73%
|
218,80
|
210,01
|
218,80
|
211,09
|
| 10/11/2025 |
613.854 |
2,60%
|
218,79
|
216,325
|
221,98
|
219,26
|
| 07/11/2025 |
493.736 |
-0,59%
|
212,45
|
205,93
|
214,53
|
213,71
|
| 06/11/2025 |
331.554 |
-1,37%
|
217,50
|
212,87
|
220,55
|
215,06
|
| 05/11/2025 |
413.245 |
4,23%
|
209,00
|
209,00
|
219,10
|
218,15
|
| 04/11/2025 |
640.813 |
-5,07%
|
216,00
|
209,00
|
216,045
|
209,22
|
| 03/11/2025 |
917.542 |
-0,26%
|
228,9299
|
217,69
|
228,9299
|
220,31
|
| 31/10/2025 |
549.541 |
-0,18%
|
226,00
|
219,99
|
229,23
|
220,89
|
| 30/10/2025 |
443.606 |
-0,36%
|
222,32
|
220,00
|
228,89
|
221,47
|
| 29/10/2025 |
736.152 |
3,64%
|
214,52
|
211,1701
|
226,8299
|
222,32
|
