Jabil Circuit Inc (JBL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 15/01/2025 |
705 650 |
1,41%
|
159,035
|
156,2322
|
159,6029
|
158,17
|
| 14/01/2025 |
759 128 |
1,60%
|
154,57
|
153,51
|
156,70
|
155,97
|
| 13/01/2025 |
423 787 |
-0,24%
|
151,46
|
150,52
|
153,69
|
153,51
|
| 10/01/2025 |
662 880 |
-0,05%
|
151,71
|
151,2247
|
156,11
|
153,88
|
| 09/01/2025 |
541 395 |
0,80%
|
152,04
|
150,48
|
154,53
|
153,95
|
| 08/01/2025 |
507 590 |
0,80%
|
152,93
|
150,48
|
154,53
|
153,95
|
| 07/01/2025 |
750 316 |
0,47%
|
152,93
|
152,45
|
155,73
|
152,73
|
| 06/01/2025 |
699 370 |
1,58%
|
144,00
|
150,67
|
153,00
|
152,02
|
| 03/01/2025 |
1 125 821 |
4,78%
|
144,79
|
144,76
|
150,92
|
149,66
|
| 02/01/2025 |
375 491 |
-0,74%
|
145,52
|
142,47
|
145,73
|
142,83
|
| 31/12/2024 |
0 |
0,10%
|
143,80
|
143,62
|
145,13
|
143,90
|
| 30/12/2024 |
316 603 |
-1,48%
|
146,75
|
142,25
|
144,91
|
143,92
|
| 27/12/2024 |
281 243 |
-1,17%
|
147,24
|
145,5657
|
147,64
|
145,92
|
| 26/12/2024 |
434 822 |
-0,09%
|
147,24
|
146,70
|
148,64
|
147,64
|
| 24/12/2024 |
0 |
1,17%
|
145,19
|
144,1601
|
148,10
|
147,77
|
| 23/12/2024 |
688 881 |
0,46%
|
145,50
|
144,0575
|
146,49
|
145,67
|
| 20/12/2024 |
1 264 031 |
3,07%
|
145,27
|
139,98
|
145,70
|
145,00
|
| 19/12/2024 |
1 238 420 |
-2,26%
|
147,15
|
137,78
|
145,625
|
140,44
|
| 18/12/2024 |
0 |
7,26%
|
134,87
|
141,11
|
150,00
|
143,69
|
| 17/12/2024 |
961 409 |
-0,76%
|
134,85
|
132,945
|
135,51
|
133,96
|
| 16/12/2024 |
721 840 |
-0,10%
|
134,85
|
133,16
|
136,485
|
134,99
|
| 13/12/2024 |
388 856 |
1,12%
|
134,26
|
133,395
|
135,42
|
135,13
|
| 12/12/2024 |
462 030 |
-0,04%
|
133,87
|
132,815
|
134,17
|
133,64
|
| 11/12/2024 |
321 892 |
0,71%
|
133,68
|
132,245
|
134,25
|
133,69
|
| 10/12/2024 |
448 394 |
-1,13%
|
136,05
|
131,919
|
134,675
|
132,75
|
| 09/12/2024 |
338 761 |
-1,03%
|
136,05
|
134,19
|
136,46
|
134,27
|
| 06/12/2024 |
439 774 |
-0,10%
|
136,09
|
134,71
|
136,59
|
135,64
|
| 05/12/2024 |
367 814 |
-0,48%
|
137,35
|
135,51
|
137,59
|
135,78
|
| 04/12/2024 |
334 567 |
0,69%
|
136,42
|
135,36
|
137,23
|
136,44
|
| 03/12/2024 |
390 029 |
0,24%
|
135,21
|
134,385
|
135,89
|
135,50
|
| 02/12/2024 |
474 342 |
-0,47%
|
137,00
|
135,07
|
137,245
|
135,19
|
| 29/11/2024 |
412 740 |
1,88%
|
133,50
|
133,155
|
135,93
|
135,83
|
| 28/11/2024 |
1 007 791 |
0,46%
|
132,90
|
131,37
|
133,40
|
133,33
|
| 27/11/2024 |
986 226 |
0,46%
|
132,48
|
131,37
|
134,20
|
133,33
|
| 26/11/2024 |
378 187 |
-0,96%
|
132,99
|
132,45
|
137,12
|
132,72
|
| 25/11/2024 |
507 144 |
2,20%
|
132,98
|
132,60
|
137,15
|
134,00
|
| 22/11/2024 |
639 497 |
0,37%
|
129,03
|
128,535
|
136,99
|
131,12
|
| 21/11/2024 |
498 419 |
1,92%
|
127,56
|
126,815
|
131,79
|
130,64
|
| 20/11/2024 |
389 172 |
0,49%
|
126,38
|
126,06
|
128,85
|
128,18
|
| 19/11/2024 |
488 999 |
-0,58%
|
125,71
|
125,47
|
129,31
|
127,55
|
| 18/11/2024 |
342 432 |
0,02%
|
128,78
|
127,45
|
131,81
|
128,29
|
| 15/11/2024 |
564 106 |
-0,54%
|
130,91
|
126,86
|
131,72
|
128,26
|
| 14/11/2024 |
566 253 |
-2,04%
|
133,15
|
128,5852
|
133,52
|
128,96
|
| 13/11/2024 |
498 019 |
-0,89%
|
134,42
|
131,71
|
135,71
|
131,73
|
| 12/11/2024 |
391 367 |
-1,93%
|
135,52
|
132,91
|
136,63
|
132,91
|
| 11/11/2024 |
366 683 |
-0,17%
|
136,35
|
134,36
|
137,00
|
135,52
|
| 08/11/2024 |
461 820 |
-1,13%
|
137,30
|
135,53
|
138,79
|
135,75
|
| 07/11/2024 |
645 217 |
-0,34%
|
133,04
|
132,51
|
139,205
|
137,30
|
| 06/11/2024 |
1 035 271 |
7,08%
|
127,35
|
126,82
|
139,205
|
137,77
|
| 05/11/2024 |
374 467 |
%
|
127,35
|
126,82
|
128,96
|
128,66
|
| 04/11/2024 |
512 464 |
%
|
124,80
|
127,06
|
129,95
|
127,30
|
| 01/11/2024 |
705 872 |
%
|
124,80
|
124,53
|
128,27
|
127,67
|
| 31/10/2024 |
1 130 228 |
%
|
123,70
|
121,155
|
125,54
|
123,09
|
| 30/10/2024 |
571 513 |
%
|
123,72
|
123,34
|
125,57
|
124,84
|
| 29/10/2024 |
553 057 |
%
|
123,95
|
123,34
|
125,57
|
124,84
|
| 28/10/2024 |
301 285 |
%
|
125,88
|
124,57
|
125,82
|
124,79
|
| 25/10/2024 |
508 553 |
%
|
125,88
|
124,105
|
125,37
|
125,03
|
| 24/10/2024 |
493 184 |
%
|
124,32
|
124,20
|
125,37
|
125,03
|
| 23/10/2024 |
681 407 |
%
|
122,71
|
121,12
|
124,65
|
122,94
|
| 22/10/2024 |
757 450 |
%
|
122,71
|
122,0078
|
125,00
|
124,02
|
| 21/10/2024 |
415 421 |
%
|
125,51
|
124,11
|
126,11
|
124,37
|
| 18/10/2024 |
531 394 |
%
|
124,45
|
125,36
|
127,51
|
126,30
|
| 17/10/2024 |
380 412 |
%
|
125,82
|
123,60
|
125,33
|
123,87
|
| 16/10/2024 |
364 659 |
%
|
125,82
|
123,60
|
125,33
|
123,87
|
| 15/10/2024 |
674 140 |
%
|
125,82
|
123,555
|
126,40
|
124,26
|
| 14/10/2024 |
422 526 |
%
|
122,69
|
124,685
|
126,97
|
125,77
|
| 11/10/2024 |
498 692 |
%
|
122,69
|
122,82
|
125,05
|
124,23
|
| 10/10/2024 |
464 888 |
%
|
123,52
|
121,78
|
123,58
|
122,91
|
| 09/10/2024 |
511 218 |
%
|
123,52
|
123,14
|
125,19
|
124,02
|
| 08/10/2024 |
731 812 |
%
|
119,63
|
121,15
|
123,64
|
123,34
|
| 07/10/2024 |
636 627 |
%
|
119,63
|
120,795
|
122,65
|
122,30
|
| 04/10/2024 |
487 393 |
%
|
119,63
|
120,50
|
122,99
|
121,66
|
| 03/10/2024 |
463 199 |
%
|
119,63
|
118,14
|
120,40
|
119,89
|
| 02/10/2024 |
564 003 |
%
|
119,63
|
118,63
|
120,69
|
118,97
|
| 01/10/2024 |
744 711 |
%
|
119,63
|
117,69
|
121,86
|
119,16
|
| 30/09/2024 |
823 433 |
%
|
127,82
|
118,21
|
121,86
|
119,83
|
| 27/09/2024 |
997 830 |
%
|
127,82
|
122,235
|
127,8492
|
122,34
|
| 26/09/2024 |
2 008 817 |
%
|
113,50
|
123,60
|
129,92
|
126,65
|
| 25/09/2024 |
933 694 |
%
|
113,50
|
113,28
|
116,15
|
113,43
|
| 24/09/2024 |
494 177 |
%
|
114,05
|
112,71
|
114,97
|
112,86
|
| 23/09/2024 |
662 828 |
%
|
114,05
|
112,63
|
114,405
|
113,04
|
| 20/09/2024 |
1 432 381 |
%
|
111,34
|
111,20
|
114,39
|
113,96
|
| 19/09/2024 |
799 906 |
%
|
111,34
|
109,56
|
111,69
|
110,86
|
| 18/09/2024 |
618 378 |
%
|
107,53
|
107,11
|
110,37
|
107,85
|
| 17/09/2024 |
601 858 |
%
|
106,11
|
106,05
|
107,66
|
106,83
|
| 16/09/2024 |
581 605 |
%
|
104,12
|
103,87
|
105,97
|
105,72
|
| 13/09/2024 |
1 663 162 |
%
|
104,455
|
104,73
|
106,86
|
105,90
|
| 12/09/2024 |
571 702 |
%
|
101,315
|
102,57
|
104,91
|
103,80
|
| 11/09/2024 |
665 333 |
%
|
101,315
|
99,69
|
103,605
|
103,44
|
| 10/09/2024 |
747 424 |
%
|
101,95
|
100,78
|
102,93
|
101,64
|
| 09/09/2024 |
923 935 |
%
|
101,95
|
101,52
|
104,825
|
102,69
|
| 06/09/2024 |
583 027 |
%
|
102,50
|
100,22
|
103,24
|
101,04
|
| 05/09/2024 |
461 005 |
%
|
102,92
|
102,11
|
104,46
|
102,58
|
| 04/09/2024 |
543 356 |
%
|
103,00
|
102,05
|
104,455
|
103,60
|
| 03/09/2024 |
951 537 |
%
|
106,99
|
103,12
|
107,60
|
103,37
|
| 30/08/2024 |
623 121 |
%
|
108,76
|
107,24
|
109,78
|
107,64
|
| 29/08/2024 |
597 757 |
%
|
107,92
|
107,26
|
109,78
|
107,64
|
| 28/08/2024 |
572 135 |
%
|
107,515
|
107,09
|
108,455
|
107,34
|
| 27/08/2024 |
577 408 |
%
|
107,49
|
108,11
|
109,8025
|
107,85
|
| 26/08/2024 |
493 407 |
%
|
109,00
|
108,11
|
109,8025
|
108,70
|
