Jabil Circuit Inc (JBL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/08/2025 |
451.495 |
-0,74%
|
225,00
|
222,04
|
227,37
|
222,67
|
| 08/08/2025 |
587.938 |
1,75%
|
220,51
|
220,50
|
227,06
|
224,34
|
| 07/08/2025 |
737.890 |
-0,09%
|
223,34
|
218,39
|
223,39
|
220,49
|
| 06/08/2025 |
669.706 |
0,49%
|
219,38
|
217,43
|
221,325
|
220,68
|
| 05/08/2025 |
423.084 |
-1,21%
|
222,37
|
217,97
|
225,77
|
219,61
|
| 04/08/2025 |
498.000 |
1,65%
|
220,41
|
219,18
|
223,99
|
222,29
|
| 01/08/2025 |
753.520 |
-2,07%
|
218,68
|
214,00
|
223,17
|
218,56
|
| 31/07/2025 |
548.334 |
-1,46%
|
227,53
|
221,415
|
228,05
|
223,17
|
| 30/07/2025 |
584.005 |
-1,74%
|
232,50
|
225,139
|
232,50
|
226,42
|
| 29/07/2025 |
1.026.563 |
2,49%
|
222,44
|
220,42
|
232,825
|
230,38
|
| 28/07/2025 |
408.478 |
1,01%
|
223,40
|
220,42
|
224,79
|
224,79
|
| 25/07/2025 |
485.857 |
1,90%
|
226,12
|
212,40
|
226,91
|
222,55
|
| 24/07/2025 |
1.094.526 |
-4,69%
|
221,88
|
212,40
|
229,42
|
218,41
|
| 23/07/2025 |
540.803 |
3,77%
|
222,805
|
216,6849
|
229,16
|
229,15
|
| 22/07/2025 |
669.657 |
-1,06%
|
224,42
|
216,6849
|
225,98
|
220,84
|
| 21/07/2025 |
511.249 |
-0,35%
|
223,98
|
222,50
|
225,98
|
223,20
|
| 18/07/2025 |
560.037 |
0,79%
|
218,46
|
217,625
|
226,4599
|
223,98
|
| 17/07/2025 |
872.550 |
1,81%
|
219,21
|
214,50
|
222,98
|
222,23
|
| 16/07/2025 |
791.437 |
-0,22%
|
221,51
|
214,70
|
222,7989
|
218,29
|
| 15/07/2025 |
534.443 |
-0,79%
|
221,015
|
217,375
|
222,7989
|
218,78
|
| 14/07/2025 |
497.982 |
-0,68%
|
225,778
|
219,00
|
225,778
|
220,52
|
| 11/07/2025 |
401.969 |
0,48%
|
220,31
|
218,48
|
223,34
|
222,02
|
| 10/07/2025 |
534.565 |
-0,14%
|
222,42
|
219,20
|
223,71
|
220,96
|
| 09/07/2025 |
724.018 |
-0,27%
|
226,99
|
219,7154
|
227,12
|
221,26
|
| 08/07/2025 |
870.446 |
-1,58%
|
226,95
|
219,7154
|
227,4888
|
221,86
|
| 07/07/2025 |
575.161 |
-0,27%
|
226,00
|
223,383
|
227,465
|
225,41
|
| 04/07/2025 |
655.864 |
1,05%
|
222,985
|
222,55
|
227,54
|
226,01
|
| 03/07/2025 |
655.648 |
1,28%
|
216,88
|
216,06
|
227,54
|
226,125
|
| 02/07/2025 |
916.733 |
2,69%
|
217,69
|
214,19
|
222,20
|
221,89
|
| 01/07/2025 |
1.084.574 |
-0,90%
|
218,10
|
214,19
|
219,00
|
216,14
|
| 30/06/2025 |
875.254 |
0,34%
|
218,4001
|
214,815
|
218,68
|
218,10
|
| 27/06/2025 |
794.171 |
0,92%
|
215,555
|
214,51
|
218,34
|
217,37
|
| 26/06/2025 |
879.635 |
0,30%
|
212,845
|
212,375
|
218,1999
|
215,31
|
| 25/06/2025 |
982.474 |
1,28%
|
209,71
|
208,67
|
215,9699
|
214,66
|
| 24/06/2025 |
1.029.272 |
1,73%
|
204,23
|
202,3141
|
212,065
|
211,95
|
| 23/06/2025 |
869.291 |
1,04%
|
205,25
|
202,3141
|
208,46
|
208,35
|
| 20/06/2025 |
972.101 |
0,74%
|
206,4048
|
198,2101
|
208,685
|
206,20
|
| 18/06/2025 |
2.045.655 |
3,95%
|
185,55
|
185,00
|
207,095
|
204,66
|
| 17/06/2025 |
3.579.870 |
8,89%
|
177,88
|
177,18
|
203,90
|
196,89
|
| 16/06/2025 |
1.194.071 |
2,83%
|
178,35
|
177,18
|
182,135
|
180,82
|
| 13/06/2025 |
602.371 |
-1,81%
|
177,735
|
175,09
|
180,16
|
175,84
|
| 12/06/2025 |
572.845 |
0,36%
|
177,615
|
176,1875
|
180,16
|
179,08
|
| 11/06/2025 |
782.367 |
0,22%
|
179,90
|
175,11
|
180,09
|
178,43
|
| 10/06/2025 |
822.378 |
0,37%
|
177,82
|
175,22
|
180,09
|
178,04
|
| 09/06/2025 |
504.908 |
0,43%
|
177,2399
|
177,02
|
179,4114
|
177,38
|
| 06/06/2025 |
689.091 |
2,31%
|
172,89
|
171,655
|
177,00
|
176,62
|
| 05/06/2025 |
461.078 |
0,39%
|
173,85
|
171,655
|
174,67
|
172,64
|
| 04/06/2025 |
526.288 |
-0,59%
|
167,70
|
167,87
|
174,4308
|
171,97
|
| 03/06/2025 |
658.420 |
2,96%
|
167,60
|
164,6861
|
173,16
|
172,99
|
| 02/06/2025 |
412.280 |
0,01%
|
167,50
|
164,6861
|
168,20
|
168,02
|
| 30/05/2025 |
451.177 |
-0,33%
|
169,195
|
165,385
|
169,45
|
168,01
|
| 29/05/2025 |
498.138 |
0,48%
|
169,28
|
166,1595
|
169,7566
|
168,55
|
| 28/05/2025 |
399.206 |
-0,85%
|
167,75
|
166,70
|
170,12
|
167,74
|
| 27/05/2025 |
498.422 |
2,29%
|
169,927
|
166,70
|
170,12
|
169,17
|
| 23/05/2025 |
275.442 |
0,17%
|
164,38
|
160,46
|
166,91
|
165,38
|
| 22/05/2025 |
411.963 |
-0,06%
|
166,00
|
164,03
|
168,01
|
165,10
|
| 21/05/2025 |
341.315 |
-1,38%
|
168,49
|
164,08
|
170,90
|
165,20
|
| 20/05/2025 |
725.620 |
0,04%
|
164,16
|
165,10
|
170,90
|
167,51
|
| 19/05/2025 |
389.515 |
-0,21%
|
154,30
|
154,30
|
168,04
|
167,44
|
| 16/05/2025 |
438.380 |
0,76%
|
164,545
|
163,41
|
168,11
|
167,79
|
| 15/05/2025 |
303.742 |
-0,15%
|
168,00
|
163,41
|
170,32
|
166,53
|
| 14/05/2025 |
541.981 |
-0,09%
|
162,55
|
162,295
|
170,32
|
166,78
|
| 13/05/2025 |
717.082 |
3,26%
|
160,32
|
159,46
|
169,25
|
167,01
|
| 12/05/2025 |
648.857 |
5,04%
|
160,00
|
159,46
|
162,585
|
161,74
|
| 09/05/2025 |
228.796 |
-0,27%
|
154,99
|
152,78
|
156,00
|
153,98
|
| 08/05/2025 |
427.557 |
1,10%
|
150,775
|
148,844
|
156,19
|
154,40
|
| 07/05/2025 |
591.692 |
1,62%
|
147,01
|
146,88
|
153,49
|
152,72
|
| 06/05/2025 |
368.809 |
0,05%
|
148,90
|
146,88
|
151,93
|
150,29
|
| 05/05/2025 |
343.711 |
-0,09%
|
149,08
|
148,90
|
151,93
|
150,22
|
| 02/05/2025 |
384.246 |
1,88%
|
148,685
|
147,49
|
152,12
|
150,36
|
| 01/05/2025 |
473.240 |
0,70%
|
143,11
|
142,03
|
151,095
|
147,58
|
| 30/04/2025 |
373.361 |
-0,08%
|
144,95
|
142,03
|
147,29
|
146,56
|
| 29/04/2025 |
274.714 |
0,14%
|
146,94
|
143,70
|
148,625
|
146,57
|
| 28/04/2025 |
455.990 |
-0,37%
|
147,42
|
144,3701
|
148,375
|
146,37
|
| 25/04/2025 |
407.920 |
0,54%
|
139,16
|
139,16
|
147,98
|
146,92
|
| 24/04/2025 |
674.470 |
5,52%
|
139,45
|
138,40
|
146,28
|
146,13
|
| 23/04/2025 |
476.906 |
3,94%
|
131,80
|
130,75
|
143,38
|
138,49
|
| 22/04/2025 |
332.312 |
2,69%
|
131,66
|
127,72
|
134,73
|
133,24
|
| 21/04/2025 |
586.020 |
-3,92%
|
133,62
|
127,72
|
134,73
|
129,75
|
| 17/04/2025 |
475.416 |
0,87%
|
132,18
|
130,87
|
135,99
|
135,04
|
| 16/04/2025 |
353.844 |
-1,21%
|
134,09
|
130,87
|
136,58
|
133,87
|
| 15/04/2025 |
552.948 |
1,23%
|
136,32
|
132,53
|
136,58
|
135,51
|
| 14/04/2025 |
611.475 |
1,46%
|
130,88
|
132,18
|
137,00
|
133,86
|
| 11/04/2025 |
800.315 |
-0,08%
|
131,58
|
128,15
|
134,42
|
131,94
|
| 10/04/2025 |
1.137.133 |
-3,89%
|
119,77
|
127,99
|
135,645
|
132,04
|
| 09/04/2025 |
1.465.496 |
14,18%
|
119,77
|
119,695
|
139,40
|
137,38
|
| 08/04/2025 |
1.241.350 |
-0,83%
|
125,99
|
117,74
|
128,77
|
120,35
|
| 07/04/2025 |
1.439.503 |
3,77%
|
117,48
|
111,61
|
125,76
|
121,28
|
| 04/04/2025 |
2.197.343 |
-5,35%
|
117,975
|
108,66
|
117,975
|
116,88
|
| 03/04/2025 |
1.294.343 |
-11,02%
|
130,98
|
120,52
|
131,185
|
123,49
|
| 02/04/2025 |
369.190 |
1,71%
|
134,635
|
133,916
|
139,655
|
138,75
|
| 01/04/2025 |
473.147 |
0,26%
|
136,05
|
133,025
|
137,33
|
136,42
|
| 31/03/2025 |
654.250 |
0,06%
|
137,72
|
132,1501
|
136,37
|
136,07
|
| 28/03/2025 |
484.410 |
-2,45%
|
141,88
|
135,1936
|
138,29
|
135,99
|
| 27/03/2025 |
612.010 |
-3,11%
|
141,88
|
138,42
|
142,27
|
139,40
|
| 26/03/2025 |
778.540 |
-2,99%
|
149,62
|
142,4201
|
148,675
|
143,86
|
| 25/03/2025 |
685.344 |
-1,12%
|
148,145
|
147,00
|
149,91
|
148,29
|
| 24/03/2025 |
622.668 |
3,27%
|
148,145
|
146,7396
|
149,97
|
149,97
|
| 21/03/2025 |
929.272 |
0,97%
|
146,30
|
138,985
|
145,22
|
145,22
|
| 20/03/2025 |
1.382.596 |
3,12%
|
146,30
|
141,33
|
148,20
|
143,83
|
