LittelFuse Inc (LFUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
281.568 |
-0,56%
|
404,86
|
387,14
|
412,24
|
402,99
|
| 24/07/2026 |
166.205 |
-2,39%
|
415,86
|
403,0101
|
416,974
|
404,86
|
| 23/07/2026 |
79.044 |
-0,10%
|
413,55
|
409,7101
|
422,0399
|
415,17
|
| 22/07/2026 |
112.167 |
0,40%
|
409,47
|
408,31
|
418,61
|
416,08
|
| 21/07/2026 |
162.123 |
3,22%
|
407,49
|
407,49
|
423,17
|
414,53
|
| 20/07/2026 |
231.263 |
1,03%
|
397,75
|
397,75
|
411,24
|
401,65
|
| 17/07/2026 |
247.815 |
-1,09%
|
392,00
|
380,25
|
404,85
|
397,75
|
| 16/07/2026 |
206.625 |
-3,29%
|
405,43
|
394,96
|
411,095
|
402,01
|
| 15/07/2026 |
173.284 |
-0,21%
|
410,00
|
404,66
|
422,48
|
415,43
|
| 14/07/2026 |
261.259 |
2,23%
|
412,00
|
405,72
|
426,31
|
416,31
|
| 13/07/2026 |
132.799 |
-1,87%
|
408,00
|
405,055
|
415,79
|
407,22
|
| 10/07/2026 |
174.605 |
1,12%
|
414,20
|
405,32
|
417,23
|
415,16
|
| 09/07/2026 |
128.490 |
2,33%
|
400,375
|
400,375
|
423,8399
|
410,56
|
| 08/07/2026 |
210.446 |
-0,73%
|
401,99
|
395,39
|
406,76
|
401,56
|
| 07/07/2026 |
341.769 |
-4,25%
|
420,48
|
395,53
|
420,48
|
404,36
|
| 06/07/2026 |
307.325 |
0,82%
|
418,47
|
418,47
|
430,86
|
422,02
|
| 02/07/2026 |
266.081 |
-4,98%
|
437,60
|
411,63
|
441,22
|
418,47
|
| 01/07/2026 |
166.684 |
-3,14%
|
449,00
|
433,425
|
449,00
|
440,39
|
| 30/06/2026 |
143.903 |
1,41%
|
452,77
|
451,685
|
460,16
|
455,33
|
| 29/06/2026 |
147.737 |
-0,73%
|
452,36
|
433,92
|
455,00
|
449,02
|
| 26/06/2026 |
324.509 |
-5,14%
|
469,95
|
450,08
|
473,63
|
452,36
|
| 25/06/2026 |
143.865 |
2,86%
|
474,00
|
467,64
|
485,03
|
477,22
|
| 24/06/2026 |
152.141 |
-0,71%
|
466,96
|
459,065
|
474,80
|
463,69
|
| 23/06/2026 |
125.549 |
-4,51%
|
489,10
|
459,77
|
489,10
|
466,96
|
| 18/06/2026 |
205.056 |
2,87%
|
475,30
|
472,55
|
492,5798
|
489,10
|
| 17/06/2026 |
121.416 |
-0,64%
|
472,00
|
464,97
|
481,15
|
466,44
|
| 16/06/2026 |
167.943 |
-1,59%
|
480,23
|
468,85
|
487,7299
|
469,19
|
| 15/06/2026 |
182.218 |
1,00%
|
484,49
|
475,12
|
498,38
|
476,90
|
| 12/06/2026 |
114.798 |
1,98%
|
469,91
|
459,57
|
475,0104
|
472,14
|
| 11/06/2026 |
91.848 |
5,31%
|
439,44
|
439,44
|
464,525
|
462,98
|
| 10/06/2026 |
157.955 |
-3,59%
|
451,01
|
436,465
|
463,15
|
439,44
|
| 09/06/2026 |
252.387 |
-1,78%
|
464,34
|
430,01
|
485,78
|
456,00
|
| 08/06/2026 |
223.364 |
1,53%
|
472,01
|
457,10
|
476,50
|
464,34
|
| 05/06/2026 |
142.608 |
-4,81%
|
480,87
|
455,99
|
480,87
|
457,34
|
| 04/06/2026 |
123.198 |
-0,86%
|
484,00
|
463,00
|
484,00
|
480,24
|
| 03/06/2026 |
196.198 |
-0,66%
|
494,00
|
483,20
|
500,57
|
484,65
|
| 02/06/2026 |
152.392 |
5,19%
|
451,2625
|
451,2625
|
489,69
|
487,90
|
| 01/06/2026 |
116.341 |
-0,73%
|
466,88
|
455,90
|
470,66
|
463,46
|
| 29/05/2026 |
130.901 |
-1,60%
|
473,60
|
456,95
|
475,26
|
466,87
|
| 28/05/2026 |
316.845 |
-0,43%
|
479,98
|
464,445
|
479,98
|
473,60
|
| 27/05/2026 |
121.810 |
-0,23%
|
486,30
|
462,235
|
486,30
|
475,66
|
| 26/05/2026 |
174.717 |
3,54%
|
468,69
|
463,84
|
477,065
|
476,77
|
| 22/05/2026 |
164.237 |
3,77%
|
456,51
|
444,03
|
461,35
|
460,48
|
| 21/05/2026 |
175.223 |
0,77%
|
440,00
|
437,20
|
448,98
|
443,91
|
| 20/05/2026 |
195.196 |
2,58%
|
430,18
|
428,99
|
441,34
|
440,51
|
| 19/05/2026 |
202.324 |
-1,48%
|
436,00
|
417,305
|
436,00
|
430,18
|
| 18/05/2026 |
206.195 |
-2,27%
|
450,53
|
431,25
|
454,99
|
436,00
|
| 15/05/2026 |
341.253 |
-3,49%
|
448,00
|
439,52
|
460,99
|
446,11
|
| 14/05/2026 |
363.524 |
-4,37%
|
486,55
|
441,89
|
487,19
|
459,99
|
| 13/05/2026 |
383.332 |
5,43%
|
464,95
|
462,12
|
481,32
|
481,02
|
| 12/05/2026 |
178.276 |
-2,07%
|
465,85
|
441,33
|
466,275
|
456,23
|
| 11/05/2026 |
212.052 |
1,93%
|
460,00
|
447,31
|
467,00
|
465,86
|
| 08/05/2026 |
177.704 |
3,48%
|
443,61
|
442,055
|
459,05
|
457,03
|
| 07/05/2026 |
201.629 |
-0,04%
|
441,67
|
432,74
|
457,43
|
441,58
|
| 06/05/2026 |
351.693 |
4,47%
|
455,75
|
430,00
|
475,00
|
441,67
|
| 05/05/2026 |
206.697 |
-0,35%
|
429,65
|
420,84
|
430,26
|
422,80
|
| 04/05/2026 |
235.056 |
4,20%
|
415,94
|
408,49
|
426,88
|
424,27
|
| 01/05/2026 |
230.372 |
0,72%
|
415,00
|
402,66
|
415,00
|
407,08
|
| 30/04/2026 |
107.769 |
3,37%
|
390,00
|
390,00
|
404,95
|
404,17
|
| 29/04/2026 |
102.022 |
0,63%
|
385,83
|
383,725
|
393,96
|
391,46
|
| 28/04/2026 |
166.144 |
-3,40%
|
392,47
|
381,355
|
399,82
|
389,32
|
| 27/04/2026 |
7.247 |
-1,81%
|
410,00
|
396,92
|
410,00
|
403,02
|
| 24/04/2026 |
158.794 |
1,46%
|
405,69
|
398,54
|
409,91
|
407,14
|
| 23/04/2026 |
159.799 |
1,81%
|
394,45
|
394,45
|
404,80
|
401,68
|
| 22/04/2026 |
115.218 |
-0,49%
|
410,00
|
389,99
|
410,00
|
394,55
|
| 21/04/2026 |
130.983 |
0,46%
|
399,35
|
392,25
|
400,00
|
396,49
|
| 20/04/2026 |
117.192 |
1,33%
|
390,29
|
389,80
|
396,9308
|
394,67
|
| 17/04/2026 |
135.301 |
0,83%
|
386,28
|
386,28
|
397,00
|
389,49
|
| 16/04/2026 |
77.451 |
0,06%
|
385,51
|
380,808
|
389,25
|
386,28
|
| 15/04/2026 |
109.884 |
-0,44%
|
391,00
|
379,29
|
391,00
|
385,95
|
| 14/04/2026 |
102.816 |
0,16%
|
388,00
|
383,555
|
391,68
|
387,64
|
| 13/04/2026 |
100.990 |
1,09%
|
382,10
|
377,00
|
387,04
|
387,04
|
| 10/04/2026 |
177.716 |
1,73%
|
379,00
|
379,00
|
386,2292
|
382,87
|
| 09/04/2026 |
100.343 |
2,33%
|
367,58
|
366,00
|
378,99
|
376,36
|
| 08/04/2026 |
186.167 |
7,00%
|
359,25
|
359,25
|
373,8596
|
368,07
|
| 07/04/2026 |
121.443 |
1,53%
|
338,81
|
332,6612
|
344,67
|
343,99
|
| 06/04/2026 |
165.422 |
-2,23%
|
349,65
|
338,22
|
352,95
|
338,81
|
| 02/04/2026 |
111.401 |
0,30%
|
345,52
|
333,42
|
350,795
|
346,54
|
| 01/04/2026 |
106.651 |
1,82%
|
343,32
|
339,35
|
354,20
|
345,52
|
| 31/03/2026 |
82.351 |
5,93%
|
322,87
|
322,82
|
339,695
|
339,35
|
| 30/03/2026 |
142.883 |
-3,89%
|
334,94
|
316,91
|
338,83
|
320,31
|
| 27/03/2026 |
93.612 |
-1,33%
|
337,73
|
330,095
|
339,9999
|
333,27
|
| 26/03/2026 |
101.201 |
-4,01%
|
351,76
|
335,91
|
351,76
|
337,73
|
| 25/03/2026 |
122.321 |
-0,11%
|
355,80
|
350,27
|
356,92
|
352,12
|
| 24/03/2026 |
178.545 |
6,76%
|
327,90
|
327,90
|
356,2699
|
352,52
|
| 23/03/2026 |
79.728 |
3,00%
|
320,65
|
320,65
|
340,84
|
330,20
|
| 20/03/2026 |
81.363 |
-3,57%
|
330,16
|
318,30
|
332,93
|
320,65
|
| 19/03/2026 |
136.078 |
-0,06%
|
328,88
|
323,115
|
334,96
|
332,78
|
| 18/03/2026 |
117.770 |
-0,87%
|
332,39
|
330,35
|
339,04
|
332,99
|
| 17/03/2026 |
160.095 |
1,92%
|
330,75
|
327,4191
|
338,62
|
336,08
|
| 16/03/2026 |
162.591 |
1,09%
|
330,78
|
327,90
|
336,33
|
329,75
|
| 13/03/2026 |
211.455 |
0,11%
|
320,00
|
320,00
|
335,79
|
326,18
|
| 12/03/2026 |
158.909 |
-1,51%
|
324,20
|
318,88
|
328,75
|
325,81
|
| 11/03/2026 |
186.782 |
2,16%
|
323,79
|
319,18
|
331,4462
|
330,79
|
| 10/03/2026 |
248.768 |
5,49%
|
307,00
|
306,96
|
330,46
|
323,79
|
| 09/03/2026 |
421.816 |
1,53%
|
302,28
|
289,585
|
306,98
|
306,93
|
| 06/03/2026 |
276.203 |
-6,61%
|
315,00
|
300,2072
|
315,00
|
302,28
|
| 05/03/2026 |
338.115 |
-4,26%
|
332,40
|
320,2001
|
337,25
|
323,58
|
| 04/03/2026 |
163.762 |
-2,07%
|
349,47
|
337,47
|
352,47
|
337,91
|
| 03/03/2026 |
154.444 |
-4,52%
|
343,34
|
339,5401
|
349,68
|
345,06
|
