Saltar para o conteúdo principal Login

LittelFuse Inc (LFUS)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2025 89.207 0,59% 261,91 256,3925 262,71 260,51
03/10/2025 78.350 -0,02% 259,04 258,43 265,01 258,98
02/10/2025 89.012 0,41% 259,30 256,03 261,43 259,04
01/10/2025 74.126 -0,46% 258,49 255,902 259,9956 257,98
30/09/2025 41.521 0,57% 257,81 255,03 260,6067 259,01
29/09/2025 42.883 -0,89% 263,10 256,62 266,34 257,81
26/09/2025 80.129 0,90% 257,75 254,59 260,38 259,82
25/09/2025 100.204 -0,92% 257,28 253,86 259,105 257,75
24/09/2025 67.673 -1,09% 262,99 257,42 264,6325 259,97
23/09/2025 88.996 -0,63% 265,50 260,711 268,09 262,57
22/09/2025 59.148 0,69% 269,19 261,10 269,19 264,24
19/09/2025 65.217 -1,54% 266,21 261,255 267,84 262,70
18/09/2025 64.428 2,43% 262,36 262,36 269,01 266,49
17/09/2025 54.016 -1,15% 263,21 258,085 267,005 260,40
16/09/2025 65.101 0,24% 263,64 259,82 264,82 263,53
15/09/2025 102.957 -0,56% 264,40 260,2901 268,42 262,81
12/09/2025 83.451 -2,66% 270,69 262,01 270,69 263,96
11/09/2025 122.714 2,85% 264,25 261,64 271,8099 271,17
10/09/2025 92.994 1,06% 262,91 259,881 266,49 263,98
09/09/2025 56.173 -0,59% 262,32 257,94 265,336 261,12
08/09/2025 61.897 -0,05% 264,0445 260,09 264,252 262,49
05/09/2025 126.561 1,18% 262,15 255,00 263,30 262,63
04/09/2025 110.760 1,99% 254,01 252,0559 259,60 259,58
03/09/2025 109.009 -0,38% 255,70 251,7101 257,26 254,51
02/09/2025 86.528 -1,67% 254,33 252,24 255,76 255,49
29/08/2025 79.801 -1,61% 264,60 258,54 267,87 259,83
28/08/2025 69.509 0,58% 262,68 259,84 264,17 264,08
27/08/2025 125.844 -0,03% 261,40 256,76 265,61 262,41
26/08/2025 156.031 0,13% 261,80 261,80 267,7288 262,50
25/08/2025 117.828 -0,31% 262,94 257,45 265,00 262,16
22/08/2025 122.320 5,34% 251,00 250,01 263,7527 262,94
21/08/2025 92.041 0,65% 247,47 245,36 250,3399 250,11
20/08/2025 97.028 -1,33% 250,87 245,775 254,4212 248,49
19/08/2025 78.862 0,09% 252,50 251,55 257,2099 252,85
18/08/2025 80.274 0,74% 249,15 247,39 253,5725 252,50
15/08/2025 75.080 -2,22% 256,33 250,09 257,50 250,64
14/08/2025 112.127 -2,69% 261,00 254,45 261,81 256,33
13/08/2025 142.393 3,20% 258,31 256,00 263,625 263,42
12/08/2025 78.899 4,01% 248,00 245,625 255,41 255,25
11/08/2025 72.017 -1,59% 249,51 244,51 250,61 245,41
08/08/2025 101.468 0,77% 247,53 243,30 252,43 249,31
07/08/2025 97.215 -0,71% 251,20 240,925 254,95 247,40
06/08/2025 135.788 -0,96% 252,96 248,75 254,9075 249,18
05/08/2025 115.892 -0,55% 253,00 245,84 256,015 251,60
04/08/2025 105.627 0,87% 254,24 250,44 254,99 253,00
01/08/2025 161.736 -2,59% 257,33 243,8001 257,33 250,91
31/07/2025 263.478 -1,18% 260,00 256,0312 262,93 257,33
30/07/2025 332.397 10,46% 252,00 249,78 271,7288 260,40
29/07/2025 123.936 -0,58% 230,53 227,73 240,15 235,79
28/07/2025 272.010 2,97% 231,88 227,73 240,15 237,17
25/07/2025 193.518 0,89% 230,68 226,48 239,72 230,34
24/07/2025 98.688 -1,79% 232,70 227,80 234,56 228,31
23/07/2025 170.180 0,67% 232,18 192,01 235,92 232,48
22/07/2025 185.003 -0,54% 234,94 229,70 236,125 230,93
21/07/2025 34.934 -0,98% 236,00 232,12 239,9999 232,18
18/07/2025 72.550 0,43% 229,74 229,74 236,07 234,48
17/07/2025 69.855 1,39% 228,51 225,75 234,7578 233,47
16/07/2025 74.277 0,89% 234,36 225,23 234,01 230,27
15/07/2025 108.863 -1,53% 232,68 228,00 234,40 228,23
14/07/2025 87.821 -0,89% 231,95 230,91 234,378 231,77
11/07/2025 77.100 -1,66% 237,81 232,78 241,63 233,85
10/07/2025 91.031 0,18% 235,97 233,96 241,9999 237,79
09/07/2025 57.859 0,76% 233,23 232,92 239,9988 237,36
08/07/2025 111.350 1,71% 234,48 230,15 238,91 235,58
07/07/2025 142.505 -2,06% 234,48 230,32 237,49 231,61
04/07/2025 80.486 -0,36% 239,55 234,77 241,41 236,49
03/07/2025 80.470 -0,36% 231,09 228,365 241,41 236,49
02/07/2025 127.846 2,66% 225,17 222,62 237,74 237,35
01/07/2025 91.323 1,98% 227,34 222,62 236,42 231,21
30/06/2025 76.453 0,48% 225,65 222,18 228,1012 226,73
27/06/2025 60.055 -0,29% 226,43 220,1625 228,49 225,65
26/06/2025 76.874 0,33% 224,60 220,1625 228,00 226,48
25/06/2025 65.917 1,01% 224,20 221,79 226,97 225,73
24/06/2025 98.861 0,02% 219,18 217,10 226,97 223,48
23/06/2025 128.328 1,95% 219,18 217,10 223,83 223,44
20/06/2025 242.985 -0,07% 221,98 215,99 223,48 219,17
19/06/2025 130.745 1,62% 216,99 215,16 221,50 219,33
18/06/2025 125.690 1,62% 219,88 214,49 221,50 219,33
17/06/2025 87.139 -2,68% 218,62 215,83 221,98 215,84
16/06/2025 74.497 2,61% 219,40 217,605 222,14 221,79
13/06/2025 112.594 -4,60% 222,40 215,37 229,00 216,15
12/06/2025 160.305 0,98% 227,88 222,03 229,00 226,58
11/06/2025 93.749 -1,29% 223,65 222,95 229,07 224,38
10/06/2025 118.611 2,08% 219,98 219,0959 229,07 227,31
09/06/2025 126.616 2,30% 219,65 218,33 224,37 222,69
06/06/2025 80.276 1,64% 215,96 213,084 219,48 217,69
05/06/2025 117.667 -0,48% 212,32 206,60 217,50 214,18
04/06/2025 212.071 1,32% 203,70 203,26 216,58 215,22
03/06/2025 152.232 4,72% 204,35 201,1944 212,65 212,41
02/06/2025 166.675 -1,08% 205,06 201,1944 205,5389 202,84
30/05/2025 57.844 -1,78% 209,45 203,37 209,575 205,06
29/05/2025 142.485 0,67% 212,00 206,13 212,00 208,79
28/05/2025 120.260 -2,17% 209,37 201,40 215,15 207,40
27/05/2025 132.909 3,21% 205,40 205,40 212,22 212,00
23/05/2025 125.285 -1,34% 209,18 202,69 211,0488 205,40
22/05/2025 112.246 -0,86% 214,00 206,69 215,98 208,18
21/05/2025 144.701 -2,51% 215,42 208,44 217,72 209,98
20/05/2025 106.577 -0,21% 214,63 209,90 218,075 216,10
19/05/2025 130.388 -0,99% 215,72 211,89 218,21 216,56
16/05/2025 147.946 1,04% 215,95 214,55 219,13 218,72

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco