LittelFuse Inc (LFUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
190.642 |
-0,77%
|
218,90
|
215,15
|
221,08
|
216,46
|
| 14/05/2025 |
151.154 |
-0,82%
|
217,93
|
195,90
|
221,12
|
218,13
|
| 13/05/2025 |
202.081 |
1,02%
|
210,00
|
209,99
|
221,12
|
219,94
|
| 12/05/2025 |
283.220 |
10,20%
|
207,44
|
201,74
|
218,70
|
217,72
|
| 09/05/2025 |
149.548 |
0,39%
|
194,08
|
192,4395
|
202,4688
|
197,57
|
| 08/05/2025 |
145.350 |
2,99%
|
191,26
|
188,08
|
199,57
|
196,80
|
| 07/05/2025 |
135.915 |
0,27%
|
193,00
|
188,08
|
194,03
|
191,09
|
| 06/05/2025 |
119.344 |
-2,72%
|
191,39
|
188,597
|
197,84
|
190,58
|
| 05/05/2025 |
183.525 |
1,61%
|
191,00
|
191,00
|
197,84
|
195,90
|
| 02/05/2025 |
188.937 |
2,18%
|
182,59
|
178,7582
|
195,54
|
192,80
|
| 01/05/2025 |
241.391 |
3,49%
|
191,31
|
178,14
|
195,51
|
188,68
|
| 30/04/2025 |
355.197 |
1,75%
|
176,89
|
174,625
|
195,51
|
182,31
|
| 29/04/2025 |
401.744 |
0,07%
|
177,00
|
174,625
|
179,59
|
179,17
|
| 28/04/2025 |
163.037 |
1,69%
|
176,59
|
174,52
|
179,59
|
179,04
|
| 25/04/2025 |
149.575 |
-0,29%
|
165,96
|
164,98
|
185,40
|
176,06
|
| 24/04/2025 |
286.398 |
8,37%
|
170,46
|
162,21
|
176,99
|
176,58
|
| 23/04/2025 |
368.392 |
-0,26%
|
157,50
|
157,49
|
175,641
|
162,95
|
| 22/04/2025 |
323.085 |
4,64%
|
151,77
|
150,07
|
163,78
|
163,38
|
| 21/04/2025 |
239.966 |
1,46%
|
152,11
|
150,07
|
156,30
|
156,13
|
| 17/04/2025 |
261.749 |
0,99%
|
152,70
|
149,51
|
155,12
|
153,89
|
| 16/04/2025 |
189.434 |
-1,91%
|
156,67
|
149,48
|
159,54
|
152,38
|
| 15/04/2025 |
220.485 |
-2,47%
|
156,67
|
154,13
|
159,54
|
155,34
|
| 14/04/2025 |
320.727 |
2,50%
|
159,73
|
156,5013
|
161,73
|
159,28
|
| 11/04/2025 |
369.774 |
1,76%
|
152,42
|
149,01
|
157,3859
|
155,40
|
| 10/04/2025 |
405.346 |
-8,34%
|
158,89
|
149,39
|
159,93
|
152,72
|
| 09/04/2025 |
489.762 |
11,27%
|
142,10
|
142,10
|
168,37
|
166,62
|
| 08/04/2025 |
301.293 |
-6,82%
|
166,84
|
146,55
|
166,84
|
149,72
|
| 07/04/2025 |
449.194 |
4,90%
|
148,83
|
146,81
|
165,79
|
160,04
|
| 04/04/2025 |
318.860 |
-6,20%
|
154,60
|
146,285
|
156,197
|
152,56
|
| 03/04/2025 |
374.434 |
-17,43%
|
188,59
|
162,23
|
188,59
|
162,65
|
| 02/04/2025 |
200.361 |
1,83%
|
190,84
|
190,84
|
197,94
|
196,63
|
| 01/04/2025 |
186.538 |
-1,86%
|
196,10
|
192,92
|
198,09
|
193,09
|
| 31/03/2025 |
216.157 |
-2,11%
|
198,78
|
194,875
|
198,78
|
196,74
|
| 28/03/2025 |
99.512 |
-4,31%
|
208,85
|
199,70
|
209,31
|
200,97
|
| 27/03/2025 |
39.458 |
-0,79%
|
216,82
|
207,56
|
210,9595
|
210,03
|
| 26/03/2025 |
83.660 |
-2,19%
|
216,82
|
210,9925
|
217,01
|
211,73
|
| 25/03/2025 |
76.157 |
-0,18%
|
217,13
|
215,40
|
219,545
|
216,46
|
| 24/03/2025 |
87.216 |
3,37%
|
213,29
|
205,7969
|
217,30
|
216,85
|
| 21/03/2025 |
85.960 |
-0,66%
|
209,09
|
205,7969
|
209,79
|
209,79
|
| 20/03/2025 |
93.019 |
-1,49%
|
212,11
|
211,35
|
212,11
|
211,35
|
| 19/03/2025 |
131.296 |
2,54%
|
208,84
|
208,84
|
215,465
|
214,54
|
| 18/03/2025 |
115.209 |
-2,70%
|
214,08
|
206,24
|
214,08
|
209,22
|
| 17/03/2025 |
91.870 |
2,09%
|
210,42
|
208,6775
|
216,28
|
214,91
|
| 14/03/2025 |
85.978 |
2,49%
|
207,27
|
206,3844
|
211,27
|
210,51
|
| 13/03/2025 |
128.523 |
0,14%
|
204,82
|
201,97
|
208,045
|
205,10
|
| 12/03/2025 |
214.675 |
-2,16%
|
209,45
|
204,37
|
210,605
|
204,82
|
| 11/03/2025 |
132.007 |
-2,76%
|
216,01
|
208,575
|
216,01
|
209,35
|
| 10/03/2025 |
112.095 |
-2,01%
|
218,41
|
213,69
|
220,07
|
215,28
|
| 07/03/2025 |
84.583 |
1,45%
|
217,12
|
214,1592
|
221,23
|
219,93
|
| 06/03/2025 |
112.979 |
-0,41%
|
214,27
|
211,905
|
218,34
|
216,79
|
| 05/03/2025 |
185.942 |
0,96%
|
221,29
|
212,18
|
217,82
|
217,68
|
| 04/03/2025 |
118.508 |
-3,34%
|
221,29
|
213,45
|
222,87
|
215,62
|
| 03/03/2025 |
171.310 |
-3,90%
|
232,63
|
222,55
|
231,875
|
223,07
|
| 28/02/2025 |
143.358 |
-0,96%
|
232,63
|
226,12
|
233,55
|
232,11
|
| 27/02/2025 |
93.164 |
-2,43%
|
241,36
|
234,26
|
240,91
|
234,36
|
| 26/02/2025 |
83.042 |
-0,36%
|
241,36
|
239,75
|
244,73
|
240,19
|
| 25/02/2025 |
109.869 |
-3,24%
|
256,01
|
240,875
|
251,07
|
241,06
|
| 24/02/2025 |
90.485 |
-1,05%
|
256,01
|
249,10
|
253,85
|
249,12
|
| 21/02/2025 |
132.295 |
-1,33%
|
256,01
|
248,31
|
257,50
|
251,77
|
| 20/02/2025 |
118.282 |
0,50%
|
251,44
|
251,475
|
256,30
|
255,16
|
| 19/02/2025 |
138.051 |
1,18%
|
251,44
|
250,62
|
256,88
|
253,90
|
| 18/02/2025 |
101.602 |
1,93%
|
242,90
|
247,965
|
252,717
|
251,63
|
| 17/02/2025 |
0 |
-0,30%
|
242,90
|
245,755
|
251,27
|
246,87
|
| 14/02/2025 |
120.293 |
-0,30%
|
242,90
|
245,755
|
251,27
|
246,87
|
| 13/02/2025 |
113.759 |
2,11%
|
242,90
|
240,81
|
247,90
|
247,62
|
| 12/02/2025 |
110.616 |
1,16%
|
237,32
|
237,28
|
242,61
|
242,51
|
| 11/02/2025 |
142.922 |
2,13%
|
232,30
|
233,97
|
243,73
|
239,72
|
| 10/02/2025 |
106.083 |
0,83%
|
233,51
|
230,76
|
237,6571
|
234,72
|
| 07/02/2025 |
127.053 |
-0,31%
|
233,51
|
229,13
|
233,885
|
232,78
|
| 06/02/2025 |
86.263 |
0,13%
|
231,55
|
231,83
|
235,8125
|
233,51
|
| 05/02/2025 |
89.618 |
0,93%
|
231,55
|
230,20
|
234,01
|
233,20
|
| 04/02/2025 |
132.980 |
-0,26%
|
231,55
|
230,30
|
232,52
|
231,05
|
| 03/02/2025 |
148.668 |
-2,81%
|
244,56
|
228,12
|
235,90
|
231,66
|
| 31/01/2025 |
124.847 |
-1,97%
|
244,56
|
235,34
|
246,52
|
238,36
|
| 30/01/2025 |
250.648 |
3,37%
|
235,25
|
232,58
|
245,93
|
243,16
|
| 29/01/2025 |
284.676 |
5,02%
|
229,53
|
228,28
|
237,385
|
235,24
|
| 28/01/2025 |
184.932 |
-2,27%
|
229,53
|
222,73
|
229,53
|
224,00
|
| 27/01/2025 |
124.764 |
-2,47%
|
237,11
|
227,70
|
232,9535
|
229,21
|
| 24/01/2025 |
59.841 |
-0,71%
|
237,11
|
234,24
|
237,51
|
235,01
|
| 23/01/2025 |
85.064 |
0,52%
|
234,40
|
233,00
|
238,10
|
236,70
|
| 22/01/2025 |
97.182 |
-0,61%
|
235,12
|
235,01
|
240,17
|
235,47
|
| 21/01/2025 |
56.084 |
1,60%
|
235,12
|
235,06
|
239,37
|
236,91
|
| 20/01/2025 |
0 |
0,88%
|
233,11
|
230,75
|
234,82
|
233,17
|
| 17/01/2025 |
118.759 |
0,88%
|
233,11
|
230,75
|
234,82
|
233,17
|
| 16/01/2025 |
74.691 |
-0,02%
|
231,27
|
231,08
|
233,23
|
231,14
|
| 15/01/2025 |
77.815 |
0,25%
|
233,51
|
231,09
|
236,1723
|
231,195
|
| 14/01/2025 |
128.789 |
-0,87%
|
233,51
|
229,12
|
235,20
|
230,61
|
| 13/01/2025 |
92.062 |
-1,06%
|
237,38
|
225,94
|
233,405
|
232,64
|
| 10/01/2025 |
75.469 |
-0,81%
|
237,38
|
230,3069
|
236,16
|
235,12
|
| 09/01/2025 |
59.491 |
-0,58%
|
237,38
|
233,62
|
237,35
|
237,03
|
| 08/01/2025 |
58.692 |
-0,85%
|
237,38
|
234,415
|
237,35
|
237,03
|
| 07/01/2025 |
70.363 |
-0,79%
|
240,79
|
238,27
|
242,79
|
239,05
|
| 06/01/2025 |
89.853 |
0,89%
|
240,79
|
240,39
|
246,945
|
240,96
|
| 03/01/2025 |
72.065 |
1,76%
|
235,96
|
235,00
|
239,39
|
238,83
|
| 02/01/2025 |
87.199 |
-0,40%
|
235,96
|
233,61
|
240,14
|
234,70
|
| 31/12/2024 |
0 |
0,56%
|
235,96
|
234,08
|
237,278
|
235,65
|
| 30/12/2024 |
55.715 |
-1,14%
|
237,11
|
231,005
|
235,65
|
235,65
|
| 27/12/2024 |
44.862 |
-1,25%
|
237,11
|
234,42
|
240,1605
|
237,04
|
| 26/12/2024 |
37.898 |
0,79%
|
237,11
|
238,23
|
240,41
|
240,03
|
| 24/12/2024 |
0 |
0,60%
|
236,41
|
233,1949
|
238,40
|
238,15
|
