LittelFuse Inc (LFUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
78.591 |
0,98%
|
233,95
|
233,03
|
236,99
|
236,73
|
| 20/12/2024 |
77.612 |
0,27%
|
232,57
|
232,545
|
238,27
|
234,44
|
| 19/12/2024 |
99.751 |
-0,68%
|
244,98
|
231,33
|
238,74
|
233,99
|
| 18/12/2024 |
0 |
-3,34%
|
244,98
|
234,815
|
247,2507
|
235,60
|
| 17/12/2024 |
55.008 |
-2,32%
|
244,98
|
242,246
|
250,33
|
243,74
|
| 16/12/2024 |
70.034 |
1,32%
|
244,98
|
243,59
|
250,61
|
249,54
|
| 13/12/2024 |
55.265 |
-1,00%
|
250,54
|
243,59
|
249,0047
|
246,30
|
| 12/12/2024 |
59.581 |
-1,19%
|
250,54
|
248,335
|
252,70
|
248,79
|
| 11/12/2024 |
102.123 |
0,32%
|
252,77
|
250,63
|
255,13
|
251,79
|
| 10/12/2024 |
74.264 |
-1,18%
|
252,77
|
247,032
|
253,01
|
250,98
|
| 09/12/2024 |
68.222 |
3,14%
|
247,16
|
249,165
|
255,08
|
253,97
|
| 06/12/2024 |
53.094 |
1,15%
|
245,33
|
243,96
|
247,25
|
246,23
|
| 05/12/2024 |
77.696 |
-1,22%
|
246,07
|
243,06
|
247,9097
|
243,43
|
| 04/12/2024 |
59.641 |
0,15%
|
248,10
|
245,52
|
249,435
|
246,43
|
| 03/12/2024 |
49.976 |
-0,71%
|
248,10
|
245,11
|
248,01
|
246,06
|
| 02/12/2024 |
73.449 |
0,47%
|
246,10
|
245,00
|
250,1226
|
247,82
|
| 29/11/2024 |
34.022 |
-1,12%
|
248,37
|
242,64
|
249,96
|
246,67
|
| 28/11/2024 |
45.274 |
-0,94%
|
248,10
|
244,035
|
248,81
|
245,84
|
| 27/11/2024 |
41.663 |
-0,59%
|
249,22
|
244,035
|
250,3699
|
245,84
|
| 26/11/2024 |
77.510 |
-1,63%
|
246,25
|
246,25
|
256,25
|
247,29
|
| 25/11/2024 |
140.471 |
3,11%
|
247,92
|
245,00
|
254,2909
|
251,39
|
| 22/11/2024 |
101.689 |
2,16%
|
238,66
|
234,89
|
244,43
|
243,82
|
| 21/11/2024 |
81.114 |
0,60%
|
237,00
|
234,435
|
240,66
|
238,66
|
| 20/11/2024 |
84.584 |
0,05%
|
241,00
|
234,27
|
241,00
|
237,24
|
| 19/11/2024 |
55.891 |
-0,64%
|
240,82
|
236,35
|
241,32
|
237,82
|
| 18/11/2024 |
112.915 |
-0,72%
|
242,75
|
238,4401
|
242,75
|
239,36
|
| 15/11/2024 |
81.504 |
-3,29%
|
246,81
|
240,83
|
253,49
|
241,09
|
| 14/11/2024 |
88.539 |
-1,37%
|
253,00
|
248,63
|
254,43
|
249,30
|
| 13/11/2024 |
85.694 |
0,06%
|
254,57
|
251,24
|
258,00
|
252,75
|
| 12/11/2024 |
37.774 |
-1,59%
|
259,77
|
252,37
|
259,895
|
252,61
|
| 11/11/2024 |
40.805 |
-0,43%
|
259,98
|
256,37
|
259,98
|
256,70
|
| 08/11/2024 |
56.932 |
-0,48%
|
261,76
|
255,45
|
261,91
|
257,81
|
| 07/11/2024 |
68.251 |
-0,67%
|
263,67
|
256,20
|
263,67
|
259,06
|
| 06/11/2024 |
121.577 |
4,55%
|
246,73
|
245,1305
|
267,12
|
260,80
|
| 05/11/2024 |
84.460 |
%
|
245,70
|
245,1305
|
249,98
|
249,44
|
| 04/11/2024 |
43.203 |
%
|
245,70
|
246,49
|
249,30
|
248,50
|
| 01/11/2024 |
63.821 |
%
|
245,70
|
245,37
|
250,94
|
249,44
|
| 31/10/2024 |
88.330 |
%
|
250,09
|
244,175
|
250,09
|
244,63
|
| 30/10/2024 |
195.135 |
%
|
260,00
|
251,03
|
259,58
|
260,23
|
| 29/10/2024 |
68.182 |
%
|
252,92
|
254,25
|
258,31
|
254,67
|
| 28/10/2024 |
67.103 |
%
|
254,25
|
254,25
|
258,31
|
254,67
|
| 25/10/2024 |
74.008 |
%
|
256,09
|
252,46
|
256,6999
|
255,69
|
| 24/10/2024 |
68.818 |
%
|
253,57
|
251,60
|
256,04
|
253,12
|
| 23/10/2024 |
59.454 |
%
|
253,57
|
249,8059
|
254,32
|
253,84
|
| 22/10/2024 |
59.238 |
%
|
258,00
|
249,8059
|
254,32
|
253,84
|
| 21/10/2024 |
38.056 |
%
|
262,24
|
254,585
|
258,56
|
255,05
|
| 18/10/2024 |
46.081 |
%
|
262,24
|
258,75
|
262,4637
|
259,07
|
| 17/10/2024 |
62.017 |
%
|
260,00
|
260,00
|
262,86
|
262,24
|
| 16/10/2024 |
116.666 |
%
|
259,51
|
256,535
|
261,85
|
256,77
|
| 15/10/2024 |
60.392 |
%
|
261,10
|
257,28
|
264,00
|
257,55
|
| 14/10/2024 |
91.673 |
%
|
255,69
|
257,63
|
262,00
|
261,50
|
| 11/10/2024 |
57.566 |
%
|
255,69
|
252,06
|
255,87
|
253,02
|
| 10/10/2024 |
54.781 |
%
|
255,69
|
252,06
|
255,87
|
253,02
|
| 09/10/2024 |
41.482 |
%
|
257,03
|
257,665
|
260,985
|
258,61
|
| 08/10/2024 |
47.159 |
%
|
258,45
|
255,57
|
259,94
|
256,85
|
| 07/10/2024 |
41.923 |
%
|
258,45
|
256,29
|
260,228
|
260,06
|
| 04/10/2024 |
33.568 |
%
|
258,45
|
257,07
|
259,48
|
258,39
|
| 03/10/2024 |
53.899 |
%
|
257,32
|
253,84
|
258,025
|
254,34
|
| 02/10/2024 |
54.727 |
%
|
260,05
|
258,25
|
261,21
|
258,75
|
| 01/10/2024 |
57.379 |
%
|
263,18
|
258,36
|
265,42
|
260,64
|
| 30/09/2024 |
62.552 |
%
|
263,18
|
261,52
|
265,92
|
265,25
|
| 27/09/2024 |
63.506 |
%
|
261,44
|
262,49
|
269,66
|
264,31
|
| 26/09/2024 |
65.007 |
%
|
261,44
|
254,97
|
261,05
|
256,74
|
| 25/09/2024 |
57.351 |
%
|
261,05
|
254,97
|
261,05
|
256,74
|
| 24/09/2024 |
58.532 |
%
|
260,78
|
259,45
|
263,745
|
260,36
|
| 23/09/2024 |
58.384 |
%
|
262,27
|
259,45
|
263,745
|
260,36
|
| 20/09/2024 |
161.708 |
%
|
263,05
|
258,915
|
263,075
|
260,50
|
| 19/09/2024 |
117.235 |
%
|
260,00
|
258,38
|
264,75
|
264,55
|
| 18/09/2024 |
46.692 |
%
|
255,28
|
250,175
|
257,87
|
252,96
|
| 17/09/2024 |
71.982 |
%
|
253,77
|
248,235
|
253,54
|
252,42
|
| 16/09/2024 |
70.312 |
%
|
249,61
|
248,235
|
253,54
|
252,42
|
| 13/09/2024 |
51.993 |
%
|
246,75
|
244,40
|
247,33
|
244,47
|
| 12/09/2024 |
51.940 |
%
|
246,75
|
244,40
|
247,33
|
244,47
|
| 11/09/2024 |
118.942 |
%
|
244,28
|
240,22
|
247,065
|
246,54
|
| 10/09/2024 |
83.113 |
%
|
251,78
|
244,11
|
252,75
|
244,47
|
| 09/09/2024 |
79.763 |
%
|
251,78
|
248,17
|
252,75
|
248,91
|
| 06/09/2024 |
61.220 |
%
|
269,80
|
255,13
|
259,1899
|
255,73
|
| 05/09/2024 |
58.905 |
%
|
269,80
|
255,13
|
259,1899
|
255,73
|
| 04/09/2024 |
111.640 |
%
|
269,80
|
253,41
|
260,595
|
259,62
|
| 03/09/2024 |
86.243 |
%
|
269,80
|
256,18
|
269,09
|
257,34
|
| 30/08/2024 |
61.806 |
%
|
268,36
|
268,73
|
274,50
|
269,62
|
| 29/08/2024 |
53.723 |
%
|
268,36
|
265,885
|
270,33
|
268,24
|
| 28/08/2024 |
92.273 |
%
|
268,36
|
266,415
|
269,69
|
267,58
|
| 27/08/2024 |
79.768 |
%
|
268,36
|
269,20
|
275,30
|
269,54
|
| 26/08/2024 |
79.731 |
%
|
273,66
|
269,20
|
275,30
|
269,54
|
| 23/08/2024 |
163.161 |
%
|
270,71
|
267,60
|
271,30
|
269,26
|
| 22/08/2024 |
104.405 |
%
|
271,30
|
263,92
|
271,83
|
271,18
|
| 21/08/2024 |
123.273 |
%
|
262,00
|
261,96
|
265,503
|
264,82
|
| 20/08/2024 |
124.478 |
%
|
262,00
|
256,07
|
263,54
|
262,94
|
| 19/08/2024 |
123.286 |
%
|
260,30
|
256,62
|
263,54
|
262,94
|
| 16/08/2024 |
77.947 |
%
|
260,30
|
252,97
|
261,64
|
260,00
|
| 15/08/2024 |
77.557 |
%
|
253,30
|
252,97
|
261,64
|
260,77
|
| 14/08/2024 |
72.329 |
%
|
253,30
|
248,77
|
252,68
|
251,82
|
| 13/08/2024 |
47.776 |
%
|
243,10
|
238,00
|
243,46
|
240,71
|
| 12/08/2024 |
47.450 |
%
|
243,10
|
238,00
|
243,46
|
240,71
|
| 09/08/2024 |
57.570 |
%
|
243,10
|
236,575
|
242,80
|
242,62
|
| 08/08/2024 |
64.643 |
%
|
251,71
|
232,88
|
241,75
|
233,90
|
| 07/08/2024 |
120.631 |
%
|
251,71
|
234,94
|
240,04
|
236,71
|
| 06/08/2024 |
71.797 |
%
|
251,71
|
234,135
|
243,885
|
238,92
|
| 05/08/2024 |
71.797 |
%
|
251,71
|
234,135
|
243,885
|
238,92
|
