Lumentum Holdings Inc (LITE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
2.459.938 |
-6,81%
|
777,55
|
697,97
|
778,05
|
711,96
|
| 24/07/2026 |
2.334.697 |
-8,48%
|
819,00
|
755,03
|
831,2099
|
762,99
|
| 23/07/2026 |
2.779.400 |
0,49%
|
833,11
|
824,0101
|
897,00
|
833,64
|
| 22/07/2026 |
2.084.845 |
-0,87%
|
812,4075
|
809,0056
|
859,88
|
829,70
|
| 21/07/2026 |
2.443.399 |
9,35%
|
810,78
|
800,00
|
843,00
|
837,56
|
| 20/07/2026 |
2.608.448 |
4,47%
|
763,00
|
761,67
|
801,80
|
765,55
|
| 17/07/2026 |
3.274.672 |
3,79%
|
680,8799
|
650,82
|
747,00
|
732,82
|
| 16/07/2026 |
2.452.111 |
-5,90%
|
731,00
|
693,00
|
737,5475
|
706,23
|
| 15/07/2026 |
2.732.897 |
-7,35%
|
808,85
|
716,40
|
821,9499
|
752,00
|
| 14/07/2026 |
2.426.550 |
6,19%
|
814,44
|
796,0101
|
839,88
|
814,80
|
| 13/07/2026 |
2.279.950 |
-4,13%
|
774,40
|
761,53
|
809,23
|
768,15
|
| 10/07/2026 |
2.456.880 |
2,04%
|
767,00
|
761,62
|
806,5631
|
802,01
|
| 09/07/2026 |
3.494.765 |
11,14%
|
744,99
|
744,585
|
804,90
|
785,77
|
| 08/07/2026 |
1.572.887 |
1,13%
|
685,64
|
683,27
|
719,12
|
707,10
|
| 07/07/2026 |
2.305.393 |
-4,41%
|
700,00
|
680,43
|
732,57
|
698,91
|
| 06/07/2026 |
2.231.799 |
0,30%
|
731,92
|
716,13
|
747,00
|
731,25
|
| 02/07/2026 |
3.267.995 |
-9,07%
|
799,29
|
710,01
|
803,90
|
728,32
|
| 01/07/2026 |
2.492.655 |
-6,56%
|
823,40
|
784,00
|
841,26
|
801,16
|
| 30/06/2026 |
2.446.895 |
0,78%
|
833,00
|
831,31
|
874,8599
|
858,06
|
| 29/06/2026 |
3.477.716 |
4,28%
|
813,90
|
754,00
|
852,63
|
851,40
|
| 26/06/2026 |
3.970.557 |
-5,07%
|
826,00
|
774,555
|
826,00
|
816,98
|
| 25/06/2026 |
2.819.401 |
2,24%
|
881,18
|
810,82
|
899,53
|
861,97
|
| 24/06/2026 |
2.768.523 |
1,70%
|
830,29
|
803,33
|
866,43
|
842,53
|
| 23/06/2026 |
2.591.301 |
-7,38%
|
834,00
|
812,79
|
856,60
|
827,92
|
| 18/06/2026 |
3.443.850 |
-2,30%
|
895,10
|
831,22
|
896,5453
|
893,93
|
| 17/06/2026 |
2.627.040 |
-0,59%
|
882,06
|
853,78
|
891,09
|
869,98
|
| 16/06/2026 |
3.762.018 |
-8,58%
|
939,7718
|
863,41
|
961,68
|
875,36
|
| 15/06/2026 |
3.638.390 |
3,77%
|
957,90
|
923,95
|
998,50
|
957,24
|
| 12/06/2026 |
3.056.974 |
3,19%
|
900,00
|
863,02
|
934,26
|
921,56
|
| 11/06/2026 |
3.054.931 |
4,23%
|
866,63
|
840,52
|
890,68
|
889,59
|
| 10/06/2026 |
3.904.858 |
4,01%
|
820,99
|
820,99
|
884,18
|
853,26
|
| 09/06/2026 |
5.168.416 |
-8,24%
|
917,3173
|
776,01
|
917,3173
|
821,76
|
| 08/06/2026 |
3.457.870 |
3,68%
|
894,5915
|
841,93
|
914,00
|
895,40
|
| 05/06/2026 |
5.152.278 |
-8,67%
|
899,01
|
853,10
|
974,00
|
863,66
|
| 04/06/2026 |
3.895.152 |
0,82%
|
901,50
|
864,2001
|
955,4768
|
945,08
|
| 03/06/2026 |
3.843.218 |
-8,83%
|
1.004,85
|
932,50
|
1.049,53
|
938,00
|
| 02/06/2026 |
4.834.658 |
13,76%
|
948,06
|
935,012
|
1.035,00
|
1.029,15
|
| 01/06/2026 |
5.144.719 |
5,85%
|
832,50
|
806,62
|
931,85
|
905,00
|
| 29/05/2026 |
3.453.109 |
-0,67%
|
868,25
|
822,55
|
869,00
|
854,96
|
| 28/05/2026 |
3.862.604 |
-4,50%
|
915,00
|
854,54
|
948,00
|
860,62
|
| 27/05/2026 |
2.663.949 |
-0,93%
|
897,4744
|
858,10
|
914,98
|
902,31
|
| 26/05/2026 |
3.397.202 |
-3,58%
|
968,00
|
903,0201
|
968,00
|
910,81
|
| 22/05/2026 |
1.905.588 |
-1,87%
|
962,00
|
934,85
|
970,985
|
946,90
|
| 21/05/2026 |
3.795.847 |
11,11%
|
868,50
|
859,00
|
977,14
|
964,50
|
| 20/05/2026 |
3.194.612 |
-1,80%
|
912,40
|
856,369
|
929,22
|
868,07
|
| 19/05/2026 |
3.310.670 |
0,78%
|
860,52
|
845,00
|
910,00
|
890,09
|
| 18/05/2026 |
4.626.538 |
-8,93%
|
954,00
|
857,00
|
954,26
|
884,98
|
| 15/05/2026 |
2.521.979 |
-2,75%
|
952,01
|
923,00
|
985,30
|
970,70
|
| 14/05/2026 |
2.253.473 |
-2,81%
|
1.010,50
|
983,02
|
1.024,85
|
1.001,81
|
| 13/05/2026 |
2.749.699 |
3,59%
|
1.042,61
|
998,20
|
1.062,10
|
1.030,37
|
| 12/05/2026 |
4.959.157 |
-5,77%
|
1.027,96
|
937,6401
|
1.085,68
|
992,37
|
| 11/05/2026 |
6.210.335 |
16,48%
|
960,50
|
950,00
|
1.073,33
|
1.053,09
|
| 08/05/2026 |
4.407.202 |
1,16%
|
908,6371
|
866,00
|
934,92
|
903,80
|
| 07/05/2026 |
4.362.109 |
-5,50%
|
921,45
|
854,62
|
930,85
|
892,58
|
| 06/05/2026 |
6.361.802 |
-5,01%
|
993,531
|
902,01
|
1.013,50
|
944,28
|
| 05/05/2026 |
3.461.730 |
3,17%
|
984,22
|
966,06
|
1.021,00
|
994,56
|
| 04/05/2026 |
3.532.452 |
2,75%
|
986,6664
|
952,00
|
1.004,94
|
976,18
|
| 01/05/2026 |
3.276.957 |
5,20%
|
910,9525
|
905,70
|
985,13
|
949,93
|
| 30/04/2026 |
3.803.905 |
5,19%
|
897,00
|
856,00
|
921,37
|
902,32
|
| 29/04/2026 |
3.747.914 |
8,37%
|
812,00
|
810,2459
|
887,90
|
858,32
|
| 28/04/2026 |
3.651.344 |
-7,87%
|
813,78
|
780,48
|
842,00
|
791,37
|
| 27/04/2026 |
1.620.113 |
-3,50%
|
870,00
|
811,45
|
871,50
|
859,68
|
| 24/04/2026 |
2.733.697 |
4,04%
|
847,00
|
829,13
|
896,11
|
881,64
|
| 23/04/2026 |
2.395.414 |
-3,06%
|
846,89
|
832,04
|
881,85
|
846,89
|
| 22/04/2026 |
3.062.361 |
4,38%
|
851,80
|
818,00
|
874,17
|
873,60
|
| 21/04/2026 |
4.027.688 |
-6,50%
|
900,00
|
832,18
|
925,50
|
836,92
|
| 20/04/2026 |
2.066.401 |
0,12%
|
885,10
|
861,97
|
906,20
|
895,11
|
| 17/04/2026 |
2.831.213 |
0,32%
|
920,00
|
865,02
|
920,00
|
894,07
|
| 16/04/2026 |
4.163.028 |
8,10%
|
825,09
|
820,00
|
903,00
|
891,22
|
| 15/04/2026 |
4.150.793 |
-3,59%
|
851,49
|
800,56
|
859,58
|
824,01
|
| 14/04/2026 |
3.520.411 |
-2,11%
|
892,00
|
836,00
|
904,43
|
852,79
|
| 13/04/2026 |
4.160.394 |
-2,91%
|
879,5044
|
841,05
|
905,90
|
871,18
|
| 10/04/2026 |
4.805.078 |
0,36%
|
940,94
|
863,0001
|
940,94
|
897,30
|
| 09/04/2026 |
4.750.451 |
-0,19%
|
905,60
|
871,73
|
960,00
|
894,13
|
| 08/04/2026 |
4.619.523 |
9,81%
|
868,50
|
842,00
|
901,30
|
896,02
|
| 07/04/2026 |
3.525.289 |
5,63%
|
770,00
|
770,00
|
816,92
|
815,75
|
| 06/04/2026 |
4.187.090 |
-6,58%
|
844,739
|
767,01
|
844,739
|
772,28
|
| 02/04/2026 |
5.018.917 |
8,14%
|
705,50
|
705,19
|
827,56
|
826,88
|
| 01/04/2026 |
4.790.045 |
8,81%
|
733,65
|
732,00
|
784,8938
|
764,65
|
| 31/03/2026 |
4.078.672 |
7,37%
|
661,00
|
649,5001
|
703,4304
|
702,76
|
| 30/03/2026 |
5.222.771 |
-6,83%
|
724,90
|
642,37
|
735,00
|
654,79
|
| 27/03/2026 |
3.493.574 |
1,99%
|
698,00
|
692,3301
|
732,83
|
702,73
|
| 26/03/2026 |
4.123.147 |
-11,33%
|
750,79
|
687,5801
|
755,15
|
688,80
|
| 25/03/2026 |
3.293.471 |
-3,10%
|
804,00
|
763,11
|
809,45
|
777,17
|
| 24/03/2026 |
5.052.872 |
10,02%
|
724,99
|
723,2973
|
803,58
|
801,99
|
| 23/03/2026 |
4.594.748 |
3,19%
|
738,00
|
710,03
|
766,00
|
728,95
|
| 20/03/2026 |
5.564.261 |
-8,70%
|
776,06
|
680,66
|
787,4499
|
706,35
|
| 19/03/2026 |
5.443.198 |
10,02%
|
680,00
|
670,00
|
775,00
|
772,13
|
| 18/03/2026 |
6.260.125 |
7,88%
|
691,79
|
689,2045
|
743,86
|
700,81
|
| 17/03/2026 |
5.717.858 |
4,03%
|
606,80
|
574,78
|
669,90
|
649,56
|
| 16/03/2026 |
3.559.238 |
0,49%
|
651,45
|
607,27
|
672,99
|
624,84
|
| 13/03/2026 |
2.563.120 |
1,05%
|
631,15
|
611,15
|
639,56
|
622,50
|
| 12/03/2026 |
3.510.692 |
-8,32%
|
647,0175
|
616,08
|
664,995
|
616,09
|
| 11/03/2026 |
2.766.529 |
0,00%
|
656,63
|
637,0101
|
675,5799
|
672,00
|
| 10/03/2026 |
4.908.448 |
4,89%
|
663,00
|
662,48
|
715,73
|
672,00
|
| 09/03/2026 |
4.935.746 |
14,72%
|
575,00
|
573,6604
|
640,69
|
640,69
|
| 06/03/2026 |
5.861.791 |
-14,27%
|
616,52
|
548,2397
|
642,00
|
558,44
|
| 05/03/2026 |
4.628.646 |
-4,52%
|
640,00
|
614,13
|
681,75
|
650,82
|
| 04/03/2026 |
5.715.840 |
-2,08%
|
722,75
|
643,18
|
735,00
|
680,80
|
| 03/03/2026 |
5.021.958 |
-11,45%
|
727,98
|
681,10
|
735,99
|
694,43
|
