Lumentum Holdings Inc (LITE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
636.251 |
1,81%
|
82,43
|
81,865
|
86,55
|
85,08
|
| 19/12/2024 |
1.034.156 |
0,80%
|
89,97
|
82,615
|
87,39
|
83,56
|
| 18/12/2024 |
0 |
-6,77%
|
91,40
|
81,385
|
90,47
|
82,90
|
| 17/12/2024 |
1.113.956 |
-4,57%
|
91,40
|
88,50
|
92,18
|
88,92
|
| 16/12/2024 |
1.178.110 |
0,28%
|
93,60
|
92,90
|
95,68
|
93,18
|
| 13/12/2024 |
1.103.704 |
2,39%
|
93,60
|
91,10
|
96,165
|
92,92
|
| 12/12/2024 |
1.229.473 |
2,89%
|
88,00
|
89,50
|
94,75
|
90,75
|
| 11/12/2024 |
1.114.571 |
1,41%
|
89,80
|
86,99
|
89,89
|
88,20
|
| 10/12/2024 |
1.262.972 |
-3,15%
|
89,80
|
86,21
|
90,155
|
86,97
|
| 09/12/2024 |
753.606 |
-3,27%
|
93,38
|
88,80
|
93,38
|
89,80
|
| 06/12/2024 |
1.201.561 |
0,22%
|
93,21
|
91,55
|
94,095
|
92,84
|
| 05/12/2024 |
1.252.808 |
-2,38%
|
94,08
|
92,28
|
95,30
|
92,64
|
| 04/12/2024 |
2.460.399 |
6,99%
|
90,00
|
89,755
|
95,92
|
94,90
|
| 03/12/2024 |
1.040.259 |
2,70%
|
87,19
|
86,24
|
89,89
|
88,70
|
| 02/12/2024 |
769.756 |
-0,69%
|
88,00
|
86,14
|
88,3091
|
86,37
|
| 29/11/2024 |
715.656 |
5,01%
|
84,79
|
82,61
|
88,00
|
86,97
|
| 27/11/2024 |
1.041.913 |
-3,69%
|
86,00
|
82,61
|
88,94
|
83,77
|
| 26/11/2024 |
830.080 |
-0,25%
|
89,61
|
86,52
|
91,18
|
86,98
|
| 25/11/2024 |
2.366.386 |
-2,12%
|
90,10
|
86,955
|
91,18
|
87,20
|
| 22/11/2024 |
1.680.109 |
4,07%
|
86,10
|
85,18
|
90,51
|
89,09
|
| 21/11/2024 |
2.559.294 |
3,81%
|
83,50
|
80,23
|
90,51
|
85,61
|
| 20/11/2024 |
1.165.801 |
-0,01%
|
79,54
|
79,00
|
82,97
|
82,47
|
| 19/11/2024 |
879.982 |
2,41%
|
81,95
|
79,00
|
82,97
|
82,48
|
| 18/11/2024 |
908.318 |
-1,12%
|
82,10
|
80,01
|
82,73
|
80,54
|
| 15/11/2024 |
1.281.554 |
-4,32%
|
88,12
|
79,94
|
88,8499
|
81,45
|
| 14/11/2024 |
1.292.513 |
-3,33%
|
87,16
|
85,00
|
88,8499
|
85,13
|
| 13/11/2024 |
1.446.928 |
1,63%
|
86,04
|
85,87
|
88,69
|
88,06
|
| 12/11/2024 |
1.622.907 |
-0,08%
|
85,01
|
85,00
|
89,70
|
86,65
|
| 11/11/2024 |
2.271.539 |
3,42%
|
83,85
|
83,85
|
89,70
|
86,72
|
| 08/11/2024 |
5.475.602 |
13,87%
|
86,98
|
72,07
|
88,00
|
83,85
|
| 07/11/2024 |
1.943.111 |
2,32%
|
72,42
|
68,00
|
73,90
|
73,64
|
| 06/11/2024 |
3.015.036 |
8,75%
|
64,93
|
64,605
|
72,7695
|
71,97
|
| 05/11/2024 |
1.292.397 |
%
|
63,14
|
64,605
|
66,62
|
66,18
|
| 04/11/2024 |
992.723 |
%
|
63,14
|
64,13
|
65,59
|
64,17
|
| 01/11/2024 |
1.180.092 |
%
|
63,14
|
62,38
|
65,69
|
65,35
|
| 31/10/2024 |
950.567 |
%
|
65,09
|
62,78
|
65,09
|
63,87
|
| 30/10/2024 |
832.669 |
%
|
65,15
|
64,62
|
66,28
|
65,35
|
| 29/10/2024 |
733.067 |
%
|
65,15
|
64,955
|
66,5899
|
65,76
|
| 28/10/2024 |
622.469 |
%
|
64,85
|
64,46
|
65,66
|
64,96
|
| 25/10/2024 |
617.772 |
%
|
64,85
|
63,70
|
65,08
|
64,37
|
| 24/10/2024 |
754.767 |
%
|
66,14
|
64,23
|
66,205
|
64,64
|
| 23/10/2024 |
1.137.325 |
%
|
65,90
|
65,055
|
67,54
|
65,66
|
| 22/10/2024 |
1.153.253 |
%
|
65,90
|
65,20
|
67,72
|
66,54
|
| 21/10/2024 |
1.191.068 |
%
|
69,87
|
63,46
|
65,818
|
65,56
|
| 18/10/2024 |
1.044.887 |
%
|
69,87
|
66,09
|
69,96
|
66,23
|
| 17/10/2024 |
1.588.850 |
%
|
69,87
|
69,14
|
71,07
|
69,62
|
| 16/10/2024 |
1.146.469 |
%
|
67,54
|
66,79
|
69,16
|
68,78
|
| 15/10/2024 |
1.084.007 |
%
|
69,40
|
66,30
|
70,09
|
66,58
|
| 14/10/2024 |
879.816 |
%
|
68,68
|
67,88
|
69,39
|
69,23
|
| 11/10/2024 |
814.902 |
%
|
67,11
|
67,35
|
68,65
|
68,24
|
| 10/10/2024 |
792.383 |
%
|
67,11
|
66,47
|
67,92
|
67,10
|
| 09/10/2024 |
665.691 |
%
|
67,26
|
66,89
|
68,72
|
67,74
|
| 08/10/2024 |
665.679 |
%
|
67,26
|
66,89
|
68,72
|
67,75
|
| 07/10/2024 |
1.564.422 |
%
|
67,94
|
65,76
|
68,75
|
67,27
|
| 04/10/2024 |
1.593.712 |
%
|
63,73
|
66,68
|
68,80
|
68,80
|
| 03/10/2024 |
976.707 |
%
|
63,73
|
63,73
|
66,22
|
66,16
|
| 02/10/2024 |
879.163 |
%
|
61,50
|
61,50
|
65,005
|
65,00
|
| 01/10/2024 |
1.087.784 |
%
|
63,56
|
60,84
|
63,56
|
61,49
|
| 30/09/2024 |
912.981 |
%
|
64,00
|
62,34
|
64,11
|
63,38
|
| 27/09/2024 |
1.706.401 |
%
|
65,02
|
63,53
|
65,516
|
64,53
|
| 26/09/2024 |
1.991.782 |
%
|
60,60
|
62,50
|
65,24
|
65,01
|
| 25/09/2024 |
1.133.223 |
%
|
60,60
|
60,08
|
61,555
|
60,95
|
| 24/09/2024 |
894.533 |
%
|
61,58
|
60,395
|
62,15
|
60,86
|
| 23/09/2024 |
886.212 |
%
|
61,10
|
60,395
|
62,15
|
61,23
|
| 20/09/2024 |
1.184.707 |
%
|
61,00
|
59,7501
|
61,44
|
61,35
|
| 19/09/2024 |
2.011.215 |
%
|
60,03
|
58,98
|
62,21
|
61,14
|
| 18/09/2024 |
952.408 |
%
|
58,58
|
57,82
|
59,86
|
58,28
|
| 17/09/2024 |
1.327.066 |
%
|
57,00
|
56,84
|
58,52
|
58,37
|
| 16/09/2024 |
1.242.466 |
%
|
55,11
|
54,40
|
56,83
|
56,59
|
| 13/09/2024 |
982.580 |
%
|
54,72
|
53,425
|
55,17
|
53,83
|
| 12/09/2024 |
982.151 |
%
|
54,14
|
53,425
|
55,17
|
54,25
|
| 11/09/2024 |
519.794 |
%
|
51,25
|
50,29
|
51,77
|
51,30
|
| 10/09/2024 |
1.006.852 |
%
|
51,08
|
50,595
|
52,40
|
51,10
|
| 09/09/2024 |
1.005.735 |
%
|
52,11
|
50,595
|
52,40
|
51,20
|
| 06/09/2024 |
821.124 |
%
|
52,60
|
51,685
|
55,00
|
52,11
|
| 05/09/2024 |
514.992 |
%
|
52,60
|
54,11
|
55,84
|
55,08
|
| 04/09/2024 |
1.202.099 |
%
|
52,60
|
52,60
|
56,01
|
55,43
|
| 03/09/2024 |
1.199.666 |
%
|
57,00
|
52,96
|
57,095
|
53,01
|
| 30/08/2024 |
695.228 |
%
|
56,81
|
56,89
|
57,79
|
57,61
|
| 29/08/2024 |
951.460 |
%
|
56,81
|
55,96
|
58,01
|
56,53
|
| 28/08/2024 |
897.164 |
%
|
57,40
|
55,195
|
57,75
|
57,03
|
| 27/08/2024 |
886.688 |
%
|
55,29
|
55,195
|
57,75
|
57,48
|
| 26/08/2024 |
1.057.277 |
%
|
58,72
|
56,145
|
58,75
|
56,41
|
| 23/08/2024 |
1.366.668 |
%
|
55,99
|
55,89
|
59,18
|
59,17
|
| 22/08/2024 |
996.422 |
%
|
57,10
|
55,53
|
57,53
|
55,59
|
| 21/08/2024 |
1.228.562 |
%
|
55,28
|
54,60
|
57,11
|
56,39
|
| 20/08/2024 |
2.141.640 |
%
|
53,11
|
53,00
|
57,08
|
56,09
|
| 19/08/2024 |
1.497.591 |
%
|
51,98
|
51,14
|
52,84
|
52,82
|
| 16/08/2024 |
1.747.855 |
%
|
52,27
|
51,45
|
54,16
|
51,98
|
| 15/08/2024 |
5.504.929 |
%
|
45,49
|
50,60
|
53,39
|
52,26
|
| 14/08/2024 |
1.697.018 |
%
|
45,49
|
45,50
|
47,50
|
45,53
|
| 13/08/2024 |
1.840.124 |
%
|
45,49
|
44,77
|
46,56
|
46,24
|
| 12/08/2024 |
1.078.360 |
%
|
43,77
|
43,28
|
45,90
|
44,94
|
| 09/08/2024 |
673.085 |
%
|
43,22
|
42,05
|
43,66
|
43,25
|
| 08/08/2024 |
956.169 |
%
|
42,65
|
40,99
|
43,41
|
43,34
|
| 07/08/2024 |
1.126.333 |
%
|
42,65
|
40,26
|
43,87
|
40,28
|
| 06/08/2024 |
1.040.218 |
%
|
46,30
|
40,96
|
43,08
|
41,59
|
| 05/08/2024 |
2.705.014 |
%
|
46,30
|
38,285
|
42,14
|
41,47
|
| 02/08/2024 |
1.319.327 |
%
|
46,30
|
44,30
|
47,025
|
44,33
|
| 01/08/2024 |
1.473.432 |
%
|
52,12
|
47,68
|
52,91
|
48,01
|
