Lumentum Holdings Inc (LITE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/02/2025 |
1.842.990 |
-2,84%
|
85,95
|
79,47
|
81,7704
|
79,60
|
| 10/02/2025 |
2.425.575 |
-4,62%
|
85,95
|
81,69
|
86,155
|
81,93
|
| 07/02/2025 |
4.032.597 |
-7,31%
|
94,00
|
84,34
|
91,49
|
85,90
|
| 06/02/2025 |
3.527.329 |
3,90%
|
94,00
|
88,15
|
95,00
|
92,67
|
| 05/02/2025 |
1.955.016 |
3,31%
|
86,00
|
86,0001
|
90,6499
|
89,19
|
| 04/02/2025 |
2.214.544 |
2,40%
|
80,18
|
84,39
|
88,03
|
86,33
|
| 03/02/2025 |
1.273.532 |
-0,88%
|
85,30
|
78,80
|
85,96
|
84,31
|
| 31/01/2025 |
1.381.057 |
1,29%
|
85,30
|
83,98
|
88,00
|
85,06
|
| 30/01/2025 |
2.108.423 |
7,79%
|
83,98
|
83,08
|
88,98
|
83,98
|
| 29/01/2025 |
1.396.140 |
0,14%
|
76,80
|
77,4001
|
80,87
|
77,91
|
| 28/01/2025 |
2.648.459 |
4,89%
|
76,80
|
74,91
|
77,99
|
77,80
|
| 27/01/2025 |
5.428.692 |
-22,46%
|
88,73
|
71,05
|
88,85
|
74,17
|
| 24/01/2025 |
1.355.903 |
-3,71%
|
98,72
|
95,48
|
100,6389
|
95,65
|
| 23/01/2025 |
951.540 |
-1,05%
|
98,72
|
98,2457
|
100,71
|
99,33
|
| 22/01/2025 |
1.652.849 |
3,01%
|
95,00
|
99,49
|
104,00
|
100,38
|
| 21/01/2025 |
1.381.279 |
3,22%
|
94,00
|
93,86
|
97,76
|
97,45
|
| 20/01/2025 |
564.889 |
0,00%
|
94,00
|
91,83
|
94,50
|
94,41
|
| 17/01/2025 |
1.291.210 |
5,65%
|
94,00
|
91,64
|
94,51
|
94,41
|
| 16/01/2025 |
1.021.611 |
1,09%
|
88,15
|
87,765
|
90,55
|
89,36
|
| 15/01/2025 |
831.964 |
3,90%
|
85,10
|
86,16
|
89,21
|
88,40
|
| 14/01/2025 |
788.255 |
1,60%
|
85,10
|
84,65
|
87,24
|
85,08
|
| 13/01/2025 |
1.384.632 |
-0,76%
|
83,36
|
80,00
|
83,98
|
83,74
|
| 10/01/2025 |
960.916 |
-0,95%
|
85,77
|
82,70
|
86,00
|
84,38
|
| 09/01/2025 |
791.413 |
-1,33%
|
85,77
|
83,26
|
86,6599
|
85,19
|
| 08/01/2025 |
790.761 |
-1,62%
|
85,77
|
83,26
|
86,6599
|
85,19
|
| 07/01/2025 |
1.200.032 |
-4,26%
|
90,78
|
85,4028
|
91,33
|
86,59
|
| 06/01/2025 |
1.372.474 |
1,22%
|
86,36
|
89,875
|
92,76
|
90,44
|
| 03/01/2025 |
1.116.398 |
4,38%
|
84,16
|
86,28
|
89,61
|
89,35
|
| 02/01/2025 |
1.042.885 |
1,97%
|
83,97
|
82,31
|
86,2625
|
85,60
|
| 31/12/2024 |
0 |
0,13%
|
83,97
|
83,27
|
85,37
|
83,95
|
| 30/12/2024 |
574.231 |
-0,62%
|
83,21
|
82,03
|
84,88
|
83,95
|
| 27/12/2024 |
438.951 |
-1,55%
|
84,86
|
83,26
|
85,93
|
84,36
|
| 26/12/2024 |
481.900 |
1,60%
|
83,63
|
83,03
|
86,38
|
85,69
|
| 24/12/2024 |
0 |
0,76%
|
82,90
|
81,83
|
84,53
|
84,34
|
| 23/12/2024 |
1.158.176 |
-2,19%
|
85,25
|
82,89
|
86,43
|
83,22
|
| 20/12/2024 |
636.251 |
1,81%
|
82,43
|
81,865
|
86,55
|
85,08
|
| 19/12/2024 |
1.034.156 |
0,80%
|
89,97
|
82,615
|
87,39
|
83,56
|
| 18/12/2024 |
0 |
-6,77%
|
91,40
|
81,385
|
90,47
|
82,90
|
| 17/12/2024 |
1.113.956 |
-4,57%
|
91,40
|
88,50
|
92,18
|
88,92
|
| 16/12/2024 |
1.178.110 |
0,28%
|
93,60
|
92,90
|
95,68
|
93,18
|
| 13/12/2024 |
1.103.704 |
2,39%
|
93,60
|
91,10
|
96,165
|
92,92
|
| 12/12/2024 |
1.229.473 |
2,89%
|
88,00
|
89,50
|
94,75
|
90,75
|
| 11/12/2024 |
1.114.571 |
1,41%
|
89,80
|
86,99
|
89,89
|
88,20
|
| 10/12/2024 |
1.262.972 |
-3,15%
|
89,80
|
86,21
|
90,155
|
86,97
|
| 09/12/2024 |
753.606 |
-3,27%
|
93,38
|
88,80
|
93,38
|
89,80
|
| 06/12/2024 |
1.201.561 |
0,22%
|
93,21
|
91,55
|
94,095
|
92,84
|
| 05/12/2024 |
1.252.808 |
-2,38%
|
94,08
|
92,28
|
95,30
|
92,64
|
| 04/12/2024 |
2.460.399 |
6,99%
|
90,00
|
89,755
|
95,92
|
94,90
|
| 03/12/2024 |
1.040.259 |
2,70%
|
87,19
|
86,24
|
89,89
|
88,70
|
| 02/12/2024 |
769.756 |
-0,69%
|
88,00
|
86,14
|
88,3091
|
86,37
|
| 29/11/2024 |
715.656 |
5,01%
|
84,79
|
82,61
|
88,00
|
86,97
|
| 27/11/2024 |
1.041.913 |
-3,69%
|
86,00
|
82,61
|
88,94
|
83,77
|
| 26/11/2024 |
830.080 |
-0,25%
|
89,61
|
86,52
|
91,18
|
86,98
|
| 25/11/2024 |
2.366.386 |
-2,12%
|
90,10
|
86,955
|
91,18
|
87,20
|
| 22/11/2024 |
1.680.109 |
4,07%
|
86,10
|
85,18
|
90,51
|
89,09
|
| 21/11/2024 |
2.559.294 |
3,81%
|
83,50
|
80,23
|
90,51
|
85,61
|
| 20/11/2024 |
1.165.801 |
-0,01%
|
79,54
|
79,00
|
82,97
|
82,47
|
| 19/11/2024 |
879.982 |
2,41%
|
81,95
|
79,00
|
82,97
|
82,48
|
| 18/11/2024 |
908.318 |
-1,12%
|
82,10
|
80,01
|
82,73
|
80,54
|
| 15/11/2024 |
1.281.554 |
-4,32%
|
88,12
|
79,94
|
88,8499
|
81,45
|
| 14/11/2024 |
1.292.513 |
-3,33%
|
87,16
|
85,00
|
88,8499
|
85,13
|
| 13/11/2024 |
1.446.928 |
1,63%
|
86,04
|
85,87
|
88,69
|
88,06
|
| 12/11/2024 |
1.622.907 |
-0,08%
|
85,01
|
85,00
|
89,70
|
86,65
|
| 11/11/2024 |
2.271.539 |
3,42%
|
83,85
|
83,85
|
89,70
|
86,72
|
| 08/11/2024 |
5.475.602 |
13,87%
|
86,98
|
72,07
|
88,00
|
83,85
|
| 07/11/2024 |
1.943.111 |
2,32%
|
72,42
|
68,00
|
73,90
|
73,64
|
| 06/11/2024 |
3.015.036 |
8,75%
|
64,93
|
64,605
|
72,7695
|
71,97
|
| 05/11/2024 |
1.292.397 |
%
|
63,14
|
64,605
|
66,62
|
66,18
|
| 04/11/2024 |
992.723 |
%
|
63,14
|
64,13
|
65,59
|
64,17
|
| 01/11/2024 |
1.180.092 |
%
|
63,14
|
62,38
|
65,69
|
65,35
|
| 31/10/2024 |
950.567 |
%
|
65,09
|
62,78
|
65,09
|
63,87
|
| 30/10/2024 |
832.669 |
%
|
65,15
|
64,62
|
66,28
|
65,35
|
| 29/10/2024 |
733.067 |
%
|
65,15
|
64,955
|
66,5899
|
65,76
|
| 28/10/2024 |
622.469 |
%
|
64,85
|
64,46
|
65,66
|
64,96
|
| 25/10/2024 |
617.772 |
%
|
64,85
|
63,70
|
65,08
|
64,37
|
| 24/10/2024 |
754.767 |
%
|
66,14
|
64,23
|
66,205
|
64,64
|
| 23/10/2024 |
1.137.325 |
%
|
65,90
|
65,055
|
67,54
|
65,66
|
| 22/10/2024 |
1.153.253 |
%
|
65,90
|
65,20
|
67,72
|
66,54
|
| 21/10/2024 |
1.191.068 |
%
|
69,87
|
63,46
|
65,818
|
65,56
|
| 18/10/2024 |
1.044.887 |
%
|
69,87
|
66,09
|
69,96
|
66,23
|
| 17/10/2024 |
1.588.850 |
%
|
69,87
|
69,14
|
71,07
|
69,62
|
| 16/10/2024 |
1.146.469 |
%
|
67,54
|
66,79
|
69,16
|
68,78
|
| 15/10/2024 |
1.084.007 |
%
|
69,40
|
66,30
|
70,09
|
66,58
|
| 14/10/2024 |
879.816 |
%
|
68,68
|
67,88
|
69,39
|
69,23
|
| 11/10/2024 |
814.902 |
%
|
67,11
|
67,35
|
68,65
|
68,24
|
| 10/10/2024 |
792.383 |
%
|
67,11
|
66,47
|
67,92
|
67,10
|
| 09/10/2024 |
665.691 |
%
|
67,26
|
66,89
|
68,72
|
67,74
|
| 08/10/2024 |
665.679 |
%
|
67,26
|
66,89
|
68,72
|
67,75
|
| 07/10/2024 |
1.564.422 |
%
|
67,94
|
65,76
|
68,75
|
67,27
|
| 04/10/2024 |
1.593.712 |
%
|
63,73
|
66,68
|
68,80
|
68,80
|
| 03/10/2024 |
976.707 |
%
|
63,73
|
63,73
|
66,22
|
66,16
|
| 02/10/2024 |
879.163 |
%
|
61,50
|
61,50
|
65,005
|
65,00
|
| 01/10/2024 |
1.087.784 |
%
|
63,56
|
60,84
|
63,56
|
61,49
|
| 30/09/2024 |
912.981 |
%
|
64,00
|
62,34
|
64,11
|
63,38
|
| 27/09/2024 |
1.706.401 |
%
|
65,02
|
63,53
|
65,516
|
64,53
|
| 26/09/2024 |
1.991.782 |
%
|
60,60
|
62,50
|
65,24
|
65,01
|
| 25/09/2024 |
1.133.223 |
%
|
60,60
|
60,08
|
61,555
|
60,95
|
| 24/09/2024 |
894.533 |
%
|
61,58
|
60,395
|
62,15
|
60,86
|
| 23/09/2024 |
886.212 |
%
|
61,10
|
60,395
|
62,15
|
61,23
|
| 20/09/2024 |
1.184.707 |
%
|
61,00
|
59,7501
|
61,44
|
61,35
|
