Lumentum Holdings Inc (LITE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
4.566.420 |
11,75%
|
746,40
|
714,00
|
783,80
|
783,25
|
| 27/02/2026 |
3.177.781 |
3,54%
|
666,86
|
666,50
|
718,799
|
700,91
|
| 26/02/2026 |
4.040.206 |
-6,76%
|
730,00
|
662,04
|
730,00
|
677,00
|
| 25/02/2026 |
3.309.172 |
5,07%
|
702,00
|
702,00
|
764,99
|
723,39
|
| 24/02/2026 |
2.321.491 |
2,01%
|
681,00
|
662,00
|
698,50
|
688,27
|
| 23/02/2026 |
2.997.073 |
1,62%
|
664,00
|
652,32
|
688,00
|
674,73
|
| 20/02/2026 |
3.021.368 |
5,17%
|
631,00
|
628,1775
|
678,00
|
667,77
|
| 19/02/2026 |
2.915.152 |
6,99%
|
591,00
|
578,40
|
636,68
|
635,64
|
| 18/02/2026 |
2.036.593 |
-1,03%
|
607,73
|
588,01
|
610,30
|
594,26
|
| 17/02/2026 |
3.864.778 |
6,70%
|
540,07
|
528,01
|
616,52
|
600,42
|
| 13/02/2026 |
3.293.720 |
-3,76%
|
584,576
|
539,18
|
593,33
|
562,74
|
| 12/02/2026 |
2.887.469 |
1,73%
|
582,80
|
568,23
|
602,32
|
583,46
|
| 11/02/2026 |
2.404.103 |
2,22%
|
564,00
|
545,88
|
596,15
|
574,11
|
| 10/02/2026 |
3.056.547 |
-2,97%
|
562,00
|
530,2901
|
574,69
|
561,13
|
| 09/02/2026 |
3.817.793 |
3,69%
|
558,24
|
555,35
|
599,50
|
577,15
|
| 06/02/2026 |
4.494.772 |
9,47%
|
547,01
|
513,28
|
558,38
|
555,83
|
| 05/02/2026 |
5.966.760 |
9,10%
|
438,0238
|
425,01
|
507,88
|
504,42
|
| 04/02/2026 |
7.752.924 |
6,72%
|
478,20
|
426,05
|
504,58
|
465,54
|
| 03/02/2026 |
4.661.491 |
3,91%
|
450,45
|
424,52
|
464,00
|
435,10
|
| 02/02/2026 |
3.958.059 |
8,00%
|
410,1537
|
404,99
|
445,00
|
423,42
|
| 30/01/2026 |
4.654.644 |
2,73%
|
412,40
|
384,3301
|
448,00
|
391,84
|
| 29/01/2026 |
2.503.615 |
-0,93%
|
389,80
|
364,19
|
398,00
|
381,44
|
| 28/01/2026 |
2.702.548 |
3,87%
|
372,8954
|
371,6001
|
394,88
|
385,00
|
| 27/01/2026 |
2.721.447 |
11,84%
|
344,60
|
340,00
|
373,9999
|
370,66
|
| 26/01/2026 |
1.952.612 |
-2,02%
|
337,00
|
327,29
|
350,68
|
332,45
|
| 23/01/2026 |
2.576.790 |
-4,09%
|
350,51
|
334,00
|
354,9675
|
339,19
|
| 22/01/2026 |
3.003.576 |
-2,52%
|
374,7579
|
350,44
|
391,46
|
354,49
|
| 21/01/2026 |
3.381.612 |
1,73%
|
376,11
|
350,01
|
376,20
|
362,44
|
| 20/01/2026 |
3.419.523 |
10,05%
|
317,26
|
316,19
|
357,66
|
356,83
|
| 16/01/2026 |
2.636.238 |
-5,58%
|
347,05
|
317,44
|
353,9999
|
324,25
|
| 15/01/2026 |
2.403.738 |
3,51%
|
346,00
|
329,84
|
354,50
|
343,27
|
| 14/01/2026 |
2.733.608 |
-8,22%
|
355,00
|
327,38
|
356,95
|
331,62
|
| 13/01/2026 |
2.852.813 |
6,24%
|
340,3237
|
333,8575
|
364,505
|
361,33
|
| 12/01/2026 |
4.112.960 |
-3,25%
|
340,50
|
322,69
|
343,80
|
339,87
|
| 09/01/2026 |
4.215.355 |
0,44%
|
346,32
|
333,01
|
362,70
|
351,42
|
| 08/01/2026 |
3.703.908 |
-10,80%
|
397,2714
|
343,00
|
397,40
|
348,26
|
| 07/01/2026 |
3.342.619 |
-1,12%
|
387,70
|
365,47
|
402,7949
|
392,88
|
| 06/01/2026 |
3.869.983 |
10,49%
|
355,00
|
339,0205
|
399,7199
|
397,42
|
| 05/01/2026 |
3.997.848 |
-7,53%
|
393,00
|
344,67
|
393,00
|
357,05
|
| 02/01/2026 |
1.899.826 |
4,75%
|
381,02
|
375,00
|
392,00
|
386,11
|
| 31/12/2025 |
1.222.406 |
-0,70%
|
371,70
|
367,1201
|
379,4999
|
368,59
|
| 30/12/2025 |
1.135.694 |
0,00%
|
371,70
|
368,59
|
380,311
|
368,59
|
| 29/12/2025 |
2.202.704 |
-4,70%
|
379,00
|
364,06
|
387,105
|
372,61
|
| 26/12/2025 |
1.156.449 |
-1,30%
|
398,00
|
384,63
|
400,72
|
390,77
|
| 24/12/2025 |
1.078.798 |
1,96%
|
388,48
|
385,20
|
401,60
|
395,92
|
| 23/12/2025 |
1.187.454 |
-0,63%
|
381,00
|
379,14
|
390,37
|
387,41
|
| 22/12/2025 |
2.295.816 |
5,59%
|
381,60
|
375,15
|
392,20
|
389,88
|
| 19/12/2025 |
2.485.483 |
10,17%
|
341,20
|
339,07
|
373,34
|
371,43
|
| 18/12/2025 |
2.382.917 |
5,27%
|
336,75
|
326,05
|
343,035
|
337,13
|
| 17/12/2025 |
2.498.284 |
1,18%
|
331,32
|
315,00
|
337,99
|
320,25
|
| 16/12/2025 |
3.525.080 |
-4,76%
|
330,30
|
309,07
|
331,44
|
316,15
|
| 15/12/2025 |
3.494.387 |
3,19%
|
340,69
|
333,03
|
348,75
|
334,69
|
| 12/12/2025 |
4.492.976 |
-12,83%
|
364,60
|
319,29
|
365,88
|
324,35
|
| 11/12/2025 |
2.127.377 |
1,66%
|
368,44
|
348,01
|
374,97
|
372,09
|
| 10/12/2025 |
3.379.462 |
2,13%
|
357,77
|
353,51
|
376,50
|
366,00
|
| 09/12/2025 |
3.303.205 |
5,45%
|
338,30
|
335,8125
|
362,43
|
360,33
|
| 08/12/2025 |
2.455.568 |
3,36%
|
346,00
|
328,554
|
346,3557
|
342,56
|
| 05/12/2025 |
2.600.687 |
1,09%
|
338,50
|
325,69
|
344,00
|
331,41
|
| 04/12/2025 |
3.206.356 |
8,21%
|
308,00
|
306,00
|
330,30
|
327,85
|
| 03/12/2025 |
2.241.846 |
0,06%
|
303,00
|
288,50
|
306,97
|
302,98
|
| 02/12/2025 |
4.211.245 |
-4,76%
|
319,4562
|
292,9001
|
323,37
|
302,81
|
| 01/12/2025 |
2.772.109 |
-2,25%
|
314,71
|
306,1601
|
321,9295
|
317,93
|
| 28/11/2025 |
1.650.694 |
5,48%
|
309,55
|
306,02
|
326,63
|
325,16
|
| 26/11/2025 |
3.026.912 |
5,84%
|
287,24
|
279,06
|
312,99
|
308,28
|
| 25/11/2025 |
4.518.642 |
-2,70%
|
299,36
|
280,63
|
299,36
|
291,27
|
| 24/11/2025 |
4.944.005 |
17,38%
|
267,94
|
266,005
|
300,00
|
299,36
|
| 21/11/2025 |
4.949.589 |
9,53%
|
251,64
|
233,75
|
259,00
|
255,59
|
| 20/11/2025 |
5.391.690 |
-13,30%
|
287,30
|
229,585
|
287,30
|
233,24
|
| 19/11/2025 |
4.269.034 |
8,69%
|
259,55
|
254,01
|
280,22
|
268,92
|
| 18/11/2025 |
3.501.811 |
2,12%
|
247,50
|
232,11
|
252,83
|
247,43
|
| 17/11/2025 |
2.572.022 |
4,33%
|
234,50
|
233,01
|
252,12
|
242,07
|
| 14/11/2025 |
3.224.177 |
2,33%
|
216,06
|
215,04
|
237,22
|
232,15
|
| 13/11/2025 |
3.590.819 |
-10,62%
|
245,00
|
220,34
|
249,39
|
226,86
|
| 12/11/2025 |
3.076.207 |
0,53%
|
260,50
|
250,795
|
269,99
|
253,81
|
| 11/11/2025 |
2.350.073 |
-1,84%
|
255,87
|
248,895
|
259,1999
|
252,47
|
| 10/11/2025 |
5.433.250 |
9,78%
|
253,88
|
253,00
|
273,892
|
259,89
|
| 07/11/2025 |
3.663.297 |
0,07%
|
231,70
|
227,12
|
243,75
|
240,11
|
| 06/11/2025 |
4.718.615 |
2,87%
|
243,04
|
236,98
|
258,35
|
239,68
|
| 05/11/2025 |
7.283.693 |
23,51%
|
220,22
|
213,24
|
240,7099
|
232,75
|
| 04/11/2025 |
3.451.862 |
-5,50%
|
187,20
|
184,20
|
197,07
|
188,36
|
| 03/11/2025 |
3.705.864 |
-0,98%
|
207,45
|
196,47
|
210,99
|
199,58
|
| 31/10/2025 |
2.343.611 |
0,70%
|
202,00
|
197,19
|
206,99
|
201,56
|
| 30/10/2025 |
2.810.482 |
-6,60%
|
204,99
|
198,54
|
212,94
|
200,13
|
| 29/10/2025 |
4.763.014 |
8,32%
|
201,58
|
198,11
|
214,90
|
214,28
|
| 28/10/2025 |
2.308.353 |
2,37%
|
200,00
|
188,30
|
200,00
|
198,39
|
| 27/10/2025 |
3.674.794 |
8,09%
|
191,50
|
190,06
|
206,91
|
193,80
|
| 24/10/2025 |
2.992.955 |
6,41%
|
177,01
|
173,73
|
182,075
|
179,30
|
| 23/10/2025 |
1.683.513 |
6,61%
|
157,98
|
157,20
|
170,17
|
168,50
|
| 22/10/2025 |
1.814.626 |
-3,00%
|
158,53
|
152,58
|
166,91
|
158,06
|
| 21/10/2025 |
1.825.407 |
1,21%
|
161,00
|
157,50
|
165,6625
|
162,95
|
| 20/10/2025 |
1.825.495 |
-2,29%
|
165,90
|
160,64
|
169,81
|
161,00
|
| 17/10/2025 |
1.562.374 |
0,94%
|
162,00
|
160,50
|
170,60
|
164,77
|
| 16/10/2025 |
1.612.271 |
4,32%
|
158,60
|
158,60
|
168,10
|
163,23
|
| 15/10/2025 |
1.650.199 |
-0,10%
|
161,00
|
154,62
|
162,45
|
156,57
|
| 14/10/2025 |
1.570.792 |
-2,37%
|
156,44
|
153,32
|
161,19
|
156,78
|
| 13/10/2025 |
1.699.948 |
7,32%
|
157,00
|
155,40
|
160,77
|
160,56
|
| 10/10/2025 |
2.152.935 |
-6,39%
|
161,00
|
147,84
|
161,00
|
149,61
|
| 09/10/2025 |
1.444.793 |
-2,04%
|
164,99
|
159,19
|
165,03
|
159,76
|
| 08/10/2025 |
1.337.386 |
3,82%
|
157,21
|
157,21
|
163,645
|
163,09
|
| 07/10/2025 |
1.865.389 |
-2,15%
|
161,50
|
154,11
|
163,00
|
157,15
|
