Lumentum Holdings Inc (LITE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
4.027.688 |
-6,50%
|
900,00
|
832,18
|
925,50
|
836,92
|
| 20/04/2026 |
2.066.401 |
0,12%
|
885,10
|
861,97
|
906,20
|
895,11
|
| 17/04/2026 |
2.831.213 |
0,32%
|
920,00
|
865,02
|
920,00
|
894,07
|
| 16/04/2026 |
4.163.028 |
8,10%
|
825,09
|
820,00
|
903,00
|
891,22
|
| 15/04/2026 |
4.150.793 |
-3,59%
|
851,49
|
800,56
|
859,58
|
824,01
|
| 14/04/2026 |
3.520.411 |
-2,11%
|
892,00
|
836,00
|
904,43
|
852,79
|
| 13/04/2026 |
4.160.394 |
-2,91%
|
879,5044
|
841,05
|
905,90
|
871,18
|
| 10/04/2026 |
4.805.078 |
0,36%
|
940,94
|
863,0001
|
940,94
|
897,30
|
| 09/04/2026 |
4.750.451 |
-0,19%
|
905,60
|
871,73
|
960,00
|
894,13
|
| 08/04/2026 |
4.619.523 |
9,81%
|
868,50
|
842,00
|
901,30
|
896,02
|
| 07/04/2026 |
3.525.289 |
5,63%
|
770,00
|
770,00
|
816,92
|
815,75
|
| 06/04/2026 |
4.187.090 |
-6,58%
|
844,739
|
767,01
|
844,739
|
772,28
|
| 02/04/2026 |
5.018.917 |
8,14%
|
705,50
|
705,19
|
827,56
|
826,88
|
| 01/04/2026 |
4.790.045 |
8,81%
|
733,65
|
732,00
|
784,8938
|
764,65
|
| 31/03/2026 |
4.078.672 |
7,37%
|
661,00
|
649,5001
|
703,4304
|
702,76
|
| 30/03/2026 |
5.222.771 |
-6,83%
|
724,90
|
642,37
|
735,00
|
654,79
|
| 27/03/2026 |
3.493.574 |
1,99%
|
698,00
|
692,3301
|
732,83
|
702,73
|
| 26/03/2026 |
4.123.147 |
-11,33%
|
750,79
|
687,5801
|
755,15
|
688,80
|
| 25/03/2026 |
3.293.471 |
-3,10%
|
804,00
|
763,11
|
809,45
|
777,17
|
| 24/03/2026 |
5.052.872 |
10,02%
|
724,99
|
723,2973
|
803,58
|
801,99
|
| 23/03/2026 |
4.594.748 |
3,19%
|
738,00
|
710,03
|
766,00
|
728,95
|
| 20/03/2026 |
5.564.261 |
-8,70%
|
776,06
|
680,66
|
787,4499
|
706,35
|
| 19/03/2026 |
5.443.198 |
10,02%
|
680,00
|
670,00
|
775,00
|
772,13
|
| 18/03/2026 |
6.260.125 |
7,88%
|
691,79
|
689,2045
|
743,86
|
700,81
|
| 17/03/2026 |
5.717.858 |
4,03%
|
606,80
|
574,78
|
669,90
|
649,56
|
| 16/03/2026 |
3.559.238 |
0,49%
|
651,45
|
607,27
|
672,99
|
624,84
|
| 13/03/2026 |
2.563.120 |
1,05%
|
631,15
|
611,15
|
639,56
|
622,50
|
| 12/03/2026 |
3.510.692 |
-8,32%
|
647,0175
|
616,08
|
664,995
|
616,09
|
| 11/03/2026 |
2.766.529 |
0,00%
|
656,63
|
637,0101
|
675,5799
|
672,00
|
| 10/03/2026 |
4.908.448 |
4,89%
|
663,00
|
662,48
|
715,73
|
672,00
|
| 09/03/2026 |
4.935.746 |
14,72%
|
575,00
|
573,6604
|
640,69
|
640,69
|
| 06/03/2026 |
5.861.791 |
-14,27%
|
616,52
|
548,2397
|
642,00
|
558,44
|
| 05/03/2026 |
4.628.646 |
-4,52%
|
640,00
|
614,13
|
681,75
|
650,82
|
| 04/03/2026 |
5.715.840 |
-2,08%
|
722,75
|
643,18
|
735,00
|
680,80
|
| 03/03/2026 |
5.021.958 |
-11,45%
|
727,98
|
681,10
|
735,99
|
694,43
|
| 02/03/2026 |
4.566.420 |
11,75%
|
746,40
|
714,00
|
783,80
|
783,25
|
| 27/02/2026 |
3.177.781 |
3,54%
|
666,86
|
666,50
|
718,799
|
700,91
|
| 26/02/2026 |
4.040.206 |
-6,76%
|
730,00
|
662,04
|
730,00
|
677,00
|
| 25/02/2026 |
3.309.172 |
5,07%
|
702,00
|
702,00
|
764,99
|
723,39
|
| 24/02/2026 |
2.321.491 |
2,01%
|
681,00
|
662,00
|
698,50
|
688,27
|
| 23/02/2026 |
2.997.073 |
1,62%
|
664,00
|
652,32
|
688,00
|
674,73
|
| 20/02/2026 |
3.021.368 |
5,17%
|
631,00
|
628,1775
|
678,00
|
667,77
|
| 19/02/2026 |
2.915.152 |
6,99%
|
591,00
|
578,40
|
636,68
|
635,64
|
| 18/02/2026 |
2.036.593 |
-1,03%
|
607,73
|
588,01
|
610,30
|
594,26
|
| 17/02/2026 |
3.864.778 |
6,70%
|
540,07
|
528,01
|
616,52
|
600,42
|
| 13/02/2026 |
3.293.720 |
-3,76%
|
584,576
|
539,18
|
593,33
|
562,74
|
| 12/02/2026 |
2.887.469 |
1,73%
|
582,80
|
568,23
|
602,32
|
583,46
|
| 11/02/2026 |
2.404.103 |
2,22%
|
564,00
|
545,88
|
596,15
|
574,11
|
| 10/02/2026 |
3.056.547 |
-2,97%
|
562,00
|
530,2901
|
574,69
|
561,13
|
| 09/02/2026 |
3.817.793 |
3,69%
|
558,24
|
555,35
|
599,50
|
577,15
|
| 06/02/2026 |
4.494.772 |
9,47%
|
547,01
|
513,28
|
558,38
|
555,83
|
| 05/02/2026 |
5.966.760 |
9,10%
|
438,0238
|
425,01
|
507,88
|
504,42
|
| 04/02/2026 |
7.752.924 |
6,72%
|
478,20
|
426,05
|
504,58
|
465,54
|
| 03/02/2026 |
4.661.491 |
3,91%
|
450,45
|
424,52
|
464,00
|
435,10
|
| 02/02/2026 |
3.958.059 |
8,00%
|
410,1537
|
404,99
|
445,00
|
423,42
|
| 30/01/2026 |
4.654.644 |
2,73%
|
412,40
|
384,3301
|
448,00
|
391,84
|
| 29/01/2026 |
2.503.615 |
-0,93%
|
389,80
|
364,19
|
398,00
|
381,44
|
| 28/01/2026 |
2.702.548 |
3,87%
|
372,8954
|
371,6001
|
394,88
|
385,00
|
| 27/01/2026 |
2.721.447 |
11,84%
|
344,60
|
340,00
|
373,9999
|
370,66
|
| 26/01/2026 |
1.952.612 |
-2,02%
|
337,00
|
327,29
|
350,68
|
332,45
|
| 23/01/2026 |
2.576.790 |
-4,09%
|
350,51
|
334,00
|
354,9675
|
339,19
|
| 22/01/2026 |
3.003.576 |
-2,52%
|
374,7579
|
350,44
|
391,46
|
354,49
|
| 21/01/2026 |
3.381.612 |
1,73%
|
376,11
|
350,01
|
376,20
|
362,44
|
| 20/01/2026 |
3.419.523 |
10,05%
|
317,26
|
316,19
|
357,66
|
356,83
|
| 16/01/2026 |
2.636.238 |
-5,58%
|
347,05
|
317,44
|
353,9999
|
324,25
|
| 15/01/2026 |
2.403.738 |
3,51%
|
346,00
|
329,84
|
354,50
|
343,27
|
| 14/01/2026 |
2.733.608 |
-8,22%
|
355,00
|
327,38
|
356,95
|
331,62
|
| 13/01/2026 |
2.852.813 |
6,24%
|
340,3237
|
333,8575
|
364,505
|
361,33
|
| 12/01/2026 |
4.112.960 |
-3,25%
|
340,50
|
322,69
|
343,80
|
339,87
|
| 09/01/2026 |
4.215.355 |
0,44%
|
346,32
|
333,01
|
362,70
|
351,42
|
| 08/01/2026 |
3.703.908 |
-10,80%
|
397,2714
|
343,00
|
397,40
|
348,26
|
| 07/01/2026 |
3.342.619 |
-1,12%
|
387,70
|
365,47
|
402,7949
|
392,88
|
| 06/01/2026 |
3.869.983 |
10,49%
|
355,00
|
339,0205
|
399,7199
|
397,42
|
| 05/01/2026 |
3.997.848 |
-7,53%
|
393,00
|
344,67
|
393,00
|
357,05
|
| 02/01/2026 |
1.899.826 |
4,75%
|
381,02
|
375,00
|
392,00
|
386,11
|
| 31/12/2025 |
1.222.406 |
-0,70%
|
371,70
|
367,1201
|
379,4999
|
368,59
|
| 30/12/2025 |
1.135.694 |
0,00%
|
371,70
|
368,59
|
380,311
|
368,59
|
| 29/12/2025 |
2.202.704 |
-4,70%
|
379,00
|
364,06
|
387,105
|
372,61
|
| 26/12/2025 |
1.156.449 |
-1,30%
|
398,00
|
384,63
|
400,72
|
390,77
|
| 24/12/2025 |
1.078.798 |
1,96%
|
388,48
|
385,20
|
401,60
|
395,92
|
| 23/12/2025 |
1.187.454 |
-0,63%
|
381,00
|
379,14
|
390,37
|
387,41
|
| 22/12/2025 |
2.295.816 |
5,59%
|
381,60
|
375,15
|
392,20
|
389,88
|
| 19/12/2025 |
2.485.483 |
10,17%
|
341,20
|
339,07
|
373,34
|
371,43
|
| 18/12/2025 |
2.382.917 |
5,27%
|
336,75
|
326,05
|
343,035
|
337,13
|
| 17/12/2025 |
2.498.284 |
1,18%
|
331,32
|
315,00
|
337,99
|
320,25
|
| 16/12/2025 |
3.525.080 |
-4,76%
|
330,30
|
309,07
|
331,44
|
316,15
|
| 15/12/2025 |
3.494.387 |
3,19%
|
340,69
|
333,03
|
348,75
|
334,69
|
| 12/12/2025 |
4.492.976 |
-12,83%
|
364,60
|
319,29
|
365,88
|
324,35
|
| 11/12/2025 |
2.127.377 |
1,66%
|
368,44
|
348,01
|
374,97
|
372,09
|
| 10/12/2025 |
3.379.462 |
2,13%
|
357,77
|
353,51
|
376,50
|
366,00
|
| 09/12/2025 |
3.303.205 |
5,45%
|
338,30
|
335,8125
|
362,43
|
360,33
|
| 08/12/2025 |
2.455.568 |
3,36%
|
346,00
|
328,554
|
346,3557
|
342,56
|
| 05/12/2025 |
2.600.687 |
1,09%
|
338,50
|
325,69
|
344,00
|
331,41
|
| 04/12/2025 |
3.206.356 |
8,21%
|
308,00
|
306,00
|
330,30
|
327,85
|
| 03/12/2025 |
2.241.846 |
0,06%
|
303,00
|
288,50
|
306,97
|
302,98
|
| 02/12/2025 |
4.211.245 |
-4,76%
|
319,4562
|
292,9001
|
323,37
|
302,81
|
| 01/12/2025 |
2.772.109 |
-2,25%
|
314,71
|
306,1601
|
321,9295
|
317,93
|
| 28/11/2025 |
1.650.694 |
5,48%
|
309,55
|
306,02
|
326,63
|
325,16
|
| 26/11/2025 |
3.026.912 |
5,84%
|
287,24
|
279,06
|
312,99
|
308,28
|
| 25/11/2025 |
4.518.642 |
-2,70%
|
299,36
|
280,63
|
299,36
|
291,27
|
